COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043531 | +0,15% | Market | |
| 0,00043465 | -2,81% | Market | |
| 0,0004472 | +0,53% | Market | |
| 0,00044484 | +0,02% | Market | |
| 0,00044475 | -0,90% | Market | |
| 0,0004488 | +2,34% | Market | |
| 0,00043853 | -0,17% | Market | |
| 0,00043929 | -0,34% | Market | |
| 0,00044078 | +0,66% | Market | |
| 0,00043789 | -0,02% | Market | |
| 0,00043796 | +0% | Market | |
| 0,00043796 | -0,11% | Market | |
| 0,00043842 | +0,08% | Market | |
| 0,00043806 | +0,23% | Market | |
| 0,00043704 | +1,13% | Market | |
| 0,00043216 | +0,76% | Market | |
| 0,00042888 | -0,53% | Market | |
| 0,00043117 | -0,51% | Market | |
| 0,00043337 | -0,23% | Market | |
| 0,00043439 | +0,78% | Market | |
| 0,00043102 | -1,43% | Market | |
| 0,00043726 | +0,73% | Market | |
| 0,0004341 | +0,97% | Market | |
| 0,00042992 | +1,45% | Market | |
| 0,00042377 | -0,40% | Market | |
| 0,00042549 | +0,42% | Market | |
| 0,0004237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.