CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,45104062 | +0,70% | Market | |
| 18,32312955 | +3,20% | Market | |
| 17,75479263 | -0,31% | Market | |
| 17,80979573 | +0,16% | Market | |
| 17,7811166 | -0,02% | Market | |
| 17,78522055 | -0,19% | Market | |
| 17,81819909 | -2,71% | Market | |
| 18,31382731 | -0,66% | Market | |
| 18,43475435 | +3,24% | Market | |
| 17,85684931 | +0,47% | Market | |
| 17,77369189 | +0,06% | Market | |
| 17,76300244 | +0,10% | Market | |
| 17,74499942 | -1,86% | Market | |
| 18,08190673 | -1,74% | Market | |
| 18,40224625 | +0,21% | Market | |
| 18,36342867 | +1,75% | Market | |
| 18,04676709 | +0,18% | Market | |
| 18,01460531 | +0,00% | Market | |
| 18,01516056 | -0,12% | Market | |
| 18,03622488 | -0,88% | Market | |
| 18,19720102 | -0,72% | Market | |
| 18,32923234 | +0,41% | Market | |
| 18,25440409 | +0,81% | Market | |
| 18,10776031 | +0,40% | Market | |
| 18,0351775 | -0,15% | Market | |
| 18,06239774 | +0,13% | Market | |
| 18,03914436 | +0,36% | Market | |
| 17,97388698 | -1,83% | Market | |
| 18,30848574 | +0,72% | Market | |
| 18,17843207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.