CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,9137283 | -0,03% | Market | |
| 22,92021929 | +3,28% | Market | |
| 22,19143329 | +0,46% | Market | |
| 22,09009636 | +0,07% | Market | |
| 22,07530444 | -3,15% | Market | |
| 22,79417177 | -0,16% | Market | |
| 22,82956847 | +3,31% | Market | |
| 22,09712984 | +0,40% | Market | |
| 22,00963239 | +0,65% | Market | |
| 21,86773394 | +0,14% | Market | |
| 21,83647985 | -0,03% | Market | |
| 21,84394917 | -3,10% | Market | |
| 22,54287072 | +0,09% | Market | |
| 22,52329774 | +3,32% | Market | |
| 21,80013177 | -2,71% | Market | |
| 22,40682251 | +0,02% | Market | |
| 22,40192387 | +0,00% | Market | |
| 22,4015159 | -0,80% | Market | |
| 22,58326473 | -0,58% | Market | |
| 22,71452908 | +0,07% | Market | |
| 22,6986548 | +0,84% | Market | |
| 22,50962314 | +0,14% | Market | |
| 22,47716941 | +0,05% | Market | |
| 22,46551291 | -0,43% | Market | |
| 22,56168337 | -0,14% | Market | |
| 22,59223372 | -0,94% | Market | |
| 22,80605797 | +0% | Market | |
| 22,80605797 | +1,07% | Market | |
| 22,56519033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.