CNY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57249523 | +0,21% | Market | |
| 2,56711623 | -0,15% | Market | |
| 2,57087392 | +0,63% | Market | |
| 2,55489329 | +0,10% | Market | |
| 2,55221968 | +0,85% | Market | |
| 2,5306498 | +0,06% | Market | |
| 2,52910932 | -0,12% | Market | |
| 2,53214074 | -0,02% | Market | |
| 2,53275967 | +0,63% | Market | |
| 2,51700931 | -0,11% | Market | |
| 2,51990167 | -0,22% | Market | |
| 2,52537693 | +0,37% | Market | |
| 2,51616932 | +0,04% | Market | |
| 2,51505034 | -0,02% | Market | |
| 2,51552378 | -0,05% | Market | |
| 2,51676744 | -0,45% | Market | |
| 2,52823339 | +0,00% | Market | |
| 2,52820901 | +0,03% | Market | |
| 2,52734334 | -0,19% | Market | |
| 2,53206209 | +0,01% | Market | |
| 2,53185631 | +0,34% | Market | |
| 2,52339151 | +0,12% | Market | |
| 2,52034231 | -0,04% | Market | |
| 2,52124161 | +0,02% | Market | |
| 2,5207457 | +0,16% | Market | |
| 2,51673864 | -0,02% | Market | |
| 2,51720853 | -0,14% | Market | |
| 2,52069924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.