CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,32689588 | -0,04% | Market | |
| 14,33191428 | +0,20% | Market | |
| 14,30335786 | +0,12% | Market | |
| 14,28630687 | +0,84% | Market | |
| 14,16708351 | -0,54% | Market | |
| 14,24375717 | -0,16% | Market | |
| 14,26587607 | -0,03% | Market | |
| 14,26976991 | +0,68% | Market | |
| 14,17357939 | +0,30% | Market | |
| 14,1305419 | +0,35% | Market | |
| 14,0805709 | +0,07% | Market | |
| 14,0713917 | -0,06% | Market | |
| 14,08028781 | +0,08% | Market | |
| 14,06968987 | +0,04% | Market | |
| 14,06383472 | +0,01% | Market | |
| 14,06276281 | -0,47% | Market | |
| 14,12981746 | -0,08% | Market | |
| 14,14130317 | -0,28% | Market | |
| 14,18083628 | -0,08% | Market | |
| 14,19176264 | +0,09% | Market | |
| 14,17887132 | -0,16% | Market | |
| 14,20162144 | +0,04% | Market | |
| 14,19565638 | +1,98% | Market | |
| 13,91992828 | -2,25% | Market | |
| 14,24048245 | +0,01% | Market | |
| 14,23899708 | -0,15% | Market | |
| 14,25995972 | +0,02% | Market | |
| 14,2569804 | +0,07% | Market | |
| 14,24651599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.