CNY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39013364 | +0,49% | Market | |
| 0,38821501 | +0,08% | Market | |
| 0,3878938 | +0,02% | Market | |
| 0,38782242 | +0,01% | Market | |
| 0,38779611 | +0,10% | Market | |
| 0,38741222 | -0,10% | Market | |
| 0,38780222 | +0,08% | Market | |
| 0,38748709 | -0,01% | Market | |
| 0,38751705 | +0,18% | Market | |
| 0,38682392 | -0,23% | Market | |
| 0,38771569 | +0,21% | Market | |
| 0,38689864 | +0,02% | Market | |
| 0,38683026 | -0,03% | Market | |
| 0,38693964 | -0,04% | Market | |
| 0,38710403 | -0,20% | Market | |
| 0,38789285 | +0,29% | Market | |
| 0,38675937 | +0,02% | Market | |
| 0,38668057 | -0,03% | Market | |
| 0,38678498 | -0,03% | Market | |
| 0,38688939 | -0,10% | Market | |
| 0,38726916 | +0,07% | Market | |
| 0,38700873 | -0,02% | Market | |
| 0,38706836 | -0,04% | Market | |
| 0,38721467 | +0,01% | Market | |
| 0,38716601 | -0,56% | Market | |
| 0,38934005 | +0,48% | Market | |
| 0,38747745 | -0,06% | Market | |
| 0,38769477 | -0,05% | Market | |
| 0,38789897 | +0,01% | Market | |
| 0,38787516 | +0,14% | Market | |
| 0,3873483 | -0,04% | Market | |
| 0,38748883 | +0,05% | Market | |
| 0,38727799 | -0,06% | Market | |
| 0,3875108 | -0,19% | Market | |
| 0,38824267 | +0,12% | Market | |
| 0,38776636 | +0,03% | Market | |
| 0,38766113 | -0,05% | Market | |
| 0,38786975 | +0,01% | Market | |
| 0,38782262 | -0,14% | Market | |
| 0,38835531 | -0,22% | Market | |
| 0,38919483 | +0,38% | Market | |
| 0,38772657 | +0,20% | Market | |
| 0,38696007 | -0,31% | Market | |
| 0,38817404 | +0,16% | Market | |
| 0,38754928 | +0,09% | Market | |
| 0,38719995 | +0,01% | Market | |
| 0,38716731 | -0,17% | Market | |
| 0,38782441 | +0,13% | Market | |
| 0,38732616 | +0,08% | Market | |
| 0,38702729 | +0,17% | Market | |
| 0,38637915 | -0,08% | Market | |
| 0,38668229 | -0,15% | Market | |
| 0,38725824 | +0,12% | Market | |
| 0,38679775 | -0,03% | Market | |
| 0,3869174 | +0,00% | Market | |
| 0,38692367 | -0,01% | Market | |
| 0,38696389 | -0,20% | Market | |
| 0,38774268 | +0,15% | Market | |
| 0,38716514 | -0,02% | Market | |
| 0,38726164 | +0,01% | Market | |
| 0,38720904 | -0,05% | Market | |
| 0,38740875 | -0,14% | Market | |
| 0,3879433 | +0,13% | Market | |
| 0,38744631 | +0,14% | Market | |
| 0,3868994 | +0,06% | Market | |
| 0,38666371 | -0,09% | Market | |
| 0,38702574 | +0,08% | Market | |
| 0,38669994 | +0,00% | Market | |
| 0,38671096 | -0,04% | Market | |
| 0,38687339 | -0,16% | Market | |
| 0,38747486 | +0,06% | Market | |
| 0,38725728 | -0,09% | Market | |
| 0,38762061 | +0,03% | Market | |
| 0,38750829 | -0,09% | Market | |
| 0,38784315 | -0,98% | Market | |
| 0,39168306 | -0,17% | Market | |
| 0,39236613 | -0,10% | Market | |
| 0,39276458 | -0,02% | Market | |
| 0,39283463 | +0,13% | Market | |
| 0,39232173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.