CNY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19022182 | +0,17% | Market | |
| 0,1898901 | +1,91% | Market | |
| 0,18633383 | -1,94% | Market | |
| 0,19001304 | +0% | Market | |
| 0,19001304 | +1,33% | Market | |
| 0,1875122 | -0,10% | Market | |
| 0,18770769 | -0,04% | Market | |
| 0,18778895 | +0,18% | Market | |
| 0,18745629 | +0,01% | Market | |
| 0,18743908 | -1,61% | Market | |
| 0,19050713 | +1,47% | Market | |
| 0,18774057 | +0,17% | Market | |
| 0,18742798 | +0,00% | Market | |
| 0,18743481 | +0,04% | Market | |
| 0,1873537 | +0,08% | Market | |
| 0,18719483 | -1,88% | Market | |
| 0,19077382 | +1,97% | Market | |
| 0,18709265 | +0,12% | Market | |
| 0,18686727 | -0,48% | Market | |
| 0,18776337 | +0,16% | Market | |
| 0,1874619 | +0,00% | Market | |
| 0,18745743 | +0,13% | Market | |
| 0,18720543 | +0,14% | Market | |
| 0,18695068 | +0,04% | Market | |
| 0,18688316 | +0,07% | Market | |
| 0,18674681 | -0,10% | Market | |
| 0,18693353 | -0,21% | Market | |
| 0,187318 | -0,17% | Market | |
| 0,18763269 | +0,36% | Market | |
| 0,18695198 | +0,05% | Market | |
| 0,18686131 | -0,23% | Market | |
| 0,1872842 | -0,04% | Market | |
| 0,18735877 | -0,37% | Market | |
| 0,18806171 | +0,07% | Market | |
| 0,18792386 | +0,09% | Market | |
| 0,18775246 | +0,12% | Market | |
| 0,18751824 | -0,03% | Market | |
| 0,18757143 | +0,42% | Market | |
| 0,18679572 | +0,16% | Market | |
| 0,18650048 | -0,04% | Market | |
| 0,18657969 | +0,02% | Market | |
| 0,18654286 | -1,74% | Market | |
| 0,18985226 | +1,59% | Market | |
| 0,18687566 | -0,07% | Market | |
| 0,18700657 | +0,22% | Market | |
| 0,18658722 | -0,28% | Market | |
| 0,18711802 | +0,32% | Market | |
| 0,18651851 | +0,19% | Market | |
| 0,18616874 | +0,03% | Market | |
| 0,1861189 | +0,12% | Market | |
| 0,18590192 | +0,10% | Market | |
| 0,1857187 | +0,00% | Market | |
| 0,1857162 | +0,09% | Market | |
| 0,185542 | +0,15% | Market | |
| 0,18526022 | +0,10% | Market | |
| 0,18508327 | +0,12% | Market | |
| 0,18486658 | +0,11% | Market | |
| 0,18467127 | -0,14% | Market | |
| 0,18492878 | -0,13% | Market | |
| 0,1851777 | +0,17% | Market | |
| 0,18486742 | -0,12% | Market | |
| 0,18509058 | +0,08% | Market | |
| 0,18495037 | +0,22% | Market | |
| 0,18454746 | +0,16% | Market | |
| 0,18425413 | -0,03% | Market | |
| 0,18431287 | +0,30% | Market | |
| 0,18376965 | +0,51% | Market | |
| 0,18284539 | -0,26% | Market | |
| 0,1833249 | +0,28% | Market | |
| 0,18281663 | -0,53% | Market | |
| 0,18379759 | +0,07% | Market | |
| 0,1836738 | -0,04% | Market | |
| 0,18374984 | -1,34% | Market | |
| 0,1862468 | +1,24% | Market | |
| 0,18396365 | +0,15% | Market | |
| 0,18368921 | +0,06% | Market | |
| 0,18358323 | -0,15% | Market | |
| 0,18386409 | +0,23% | Market | |
| 0,18344315 | -0,30% | Market | |
| 0,18399574 | +0,27% | Market | |
| 0,18349286 | +0,11% | Market | |
| 0,18328789 | +0,00% | Market | |
| 0,18328658 | -0,57% | Market | |
| 0,18434077 | +0,53% | Market | |
| 0,18337466 | -0,06% | Market | |
| 0,18347756 | +0,03% | Market | |
| 0,18342269 | -0,01% | Market | |
| 0,18343338 | +0,11% | Market | |
| 0,18322329 | -0,07% | Market | |
| 0,18335041 | -0,05% | Market | |
| 0,18343505 | -0,42% | Market | |
| 0,18420581 | +0,34% | Market | |
| 0,18357715 | -0,24% | Market | |
| 0,18401793 | +0,04% | Market | |
| 0,18394577 | +0,21% | Market | |
| 0,1835517 | -0,25% | Market | |
| 0,18400902 | +0,02% | Market | |
| 0,18397462 | +0,77% | Market | |
| 0,18257378 | -0,03% | Market | |
| 0,18262232 | +0,22% | Market | |
| 0,18222084 | +0,02% | Market | |
| 0,18218332 | -0,19% | Market | |
| 0,18253924 | +0,14% | Market | |
| 0,1822827 | -0,32% | Market | |
| 0,18286588 | -0,02% | Market | |
| 0,18290617 | +0,56% | Market | |
| 0,18188315 | +0,63% | Market | |
| 0,18074301 | -0,90% | Market | |
| 0,18238874 | -0,38% | Market | |
| 0,18308667 | +0,43% | Market | |
| 0,1822951 | +0,18% | Market | |
| 0,18196219 | -0,12% | Market | |
| 0,18217191 | +0,26% | Market | |
| 0,1816926 | -0,18% | Market | |
| 0,18201161 | +0,24% | Market | |
| 0,1815791 | -0,31% | Market | |
| 0,18214864 | +0,15% | Market | |
| 0,18187577 | +0,37% | Market | |
| 0,1812059 | -1,50% | Market | |
| 0,18397462 | +1,34% | Market | |
| 0,1815498 | +0,50% | Market | |
| 0,18064665 | -0,24% | Market | |
| 0,18108295 | +0,50% | Market | |
| 0,18017502 | -0,03% | Market | |
| 0,18022698 | -0,17% | Market | |
| 0,1805275 | +0,37% | Market | |
| 0,17985379 | +0,17% | Market | |
| 0,17955095 | -0,08% | Market | |
| 0,17969152 | -0,03% | Market | |
| 0,17973784 | +0,01% | Market | |
| 0,17971972 | +0,05% | Market | |
| 0,17963732 | -0,25% | Market | |
| 0,18008422 | -0,05% | Market | |
| 0,18017236 | +0,13% | Market | |
| 0,1799438 | -0,35% | Market | |
| 0,18057584 | +0,19% | Market | |
| 0,18022919 | +0,08% | Market | |
| 0,1800803 | +0,03% | Market | |
| 0,18002245 | -0,33% | Market | |
| 0,18061761 | -0,51% | Market | |
| 0,1815498 | +1,40% | Market | |
| 0,17903986 | +0,39% | Market | |
| 0,17835201 | -0,29% | Market | |
| 0,17886448 | -0,17% | Market | |
| 0,17916928 | +0,10% | Market | |
| 0,1789988 | -1,09% | Market | |
| 0,18097166 | -0,07% | Market | |
| 0,18110731 | +0,01% | Market | |
| 0,18108564 | -0,13% | Market | |
| 0,18131599 | -0,31% | Market | |
| 0,18187598 | +0,09% | Market | |
| 0,18171663 | +0,05% | Market | |
| 0,18162699 | +0,12% | Market | |
| 0,18140136 | -0,09% | Market | |
| 0,18157017 | +0,07% | Market | |
| 0,18143812 | +0,31% | Market | |
| 0,18088094 | +0,37% | Market | |
| 0,18020682 | +0,05% | Market | |
| 0,18010854 | -0,55% | Market | |
| 0,18110532 | +0,00% | Market | |
| 0,1811018 | +0,14% | Market | |
| 0,18084604 | +1,01% | Market | |
| 0,17903986 | -0,75% | Market | |
| 0,18039321 | -0,11% | Market | |
| 0,18059838 | +0,50% | Market | |
| 0,17969194 | -0,04% | Market | |
| 0,17975769 | +0% | Market | |
| 0,17975769 | -0,24% | Market | |
| 0,18019187 | -0,22% | Market | |
| 0,18058884 | +0,07% | Market | |
| 0,18045877 | +0,07% | Market | |
| 0,18033877 | +0,16% | Market | |
| 0,18004658 | +0,10% | Market | |
| 0,17987384 | +0,05% | Market | |
| 0,17977672 | -0,24% | Market | |
| 0,18020233 | +0,36% | Market | |
| 0,17954699 | -0,62% | Market | |
| 0,18066088 | +0,16% | Market | |
| 0,18037024 | +0,11% | Market | |
| 0,18017342 | +0,02% | Market | |
| 0,18014395 | -0,03% | Market | |
| 0,18018956 | -0,22% | Market | |
| 0,18058826 | +0,11% | Market | |
| 0,18038393 | +0,23% | Market | |
| 0,17997683 | -0,22% | Market | |
| 0,18037622 | -0,05% | Market | |
| 0,18047019 | +0,18% | Market | |
| 0,18014088 | -0,34% | Market | |
| 0,18074694 | -0,14% | Market | |
| 0,18100386 | +0,03% | Market | |
| 0,18095673 | +0,28% | Market | |
| 0,18044417 | +0,15% | Market | |
| 0,18017333 | +0,03% | Market | |
| 0,18012648 | -0,09% | Market | |
| 0,18028214 | +0,25% | Market | |
| 0,1798369 | -0,12% | Market | |
| 0,1800507 | +0,15% | Market | |
| 0,17978018 | -0,16% | Market | |
| 0,18006335 | +0,24% | Market | |
| 0,17964066 | -0,30% | Market | |
| 0,18018754 | -0,06% | Market | |
| 0,18029176 | +0,08% | Market | |
| 0,18014799 | +0,79% | Market | |
| 0,17873002 | -0,28% | Market | |
| 0,1792314 | -0,40% | Market | |
| 0,17995902 | +0,03% | Market | |
| 0,17990576 | +0,30% | Market | |
| 0,17937358 | -0,09% | Market | |
| 0,17953569 | +0,08% | Market | |
| 0,17938539 | +0,08% | Market | |
| 0,17924913 | +0,07% | Market | |
| 0,17912415 | +0,14% | Market | |
| 0,17886636 | -0,10% | Market | |
| 0,17905388 | +0,03% | Market | |
| 0,17900232 | -0,08% | Market | |
| 0,17914024 | +0,09% | Market | |
| 0,17898807 | +0,24% | Market | |
| 0,17856556 | -0,43% | Market | |
| 0,179343 | -0,33% | Market | |
| 0,17993607 | +0,38% | Market | |
| 0,1792486 | -0,26% | Market | |
| 0,17971449 | +0,38% | Market | |
| 0,1790283 | +0,12% | Market | |
| 0,17881683 | +0,06% | Market | |
| 0,17870965 | +0,37% | Market | |
| 0,17804369 | +0,16% | Market | |
| 0,17775222 | -0,13% | Market | |
| 0,17797907 | -0,20% | Market | |
| 0,1783339 | -0,04% | Market | |
| 0,17840028 | +0,35% | Market | |
| 0,17777857 | +0,02% | Market | |
| 0,17774931 | +0,03% | Market | |
| 0,17769881 | +0,08% | Market | |
| 0,17755104 | +0,13% | Market | |
| 0,17732851 | -0,26% | Market | |
| 0,1777822 | +0,48% | Market | |
| 0,1769284 | +0,11% | Market | |
| 0,17673419 | -0,03% | Market | |
| 0,17679092 | -0,11% | Market | |
| 0,17698264 | -0,09% | Market | |
| 0,1771472 | -0,18% | Market | |
| 0,17747105 | +0,13% | Market | |
| 0,1772344 | +0,20% | Market | |
| 0,17687329 | +0,17% | Market | |
| 0,17657819 | -0,20% | Market | |
| 0,17692702 | -0,35% | Market | |
| 0,1775418 | +0,03% | Market | |
| 0,17748957 | +0,02% | Market | |
| 0,17745763 | +0,30% | Market | |
| 0,17692416 | -0,03% | Market | |
| 0,17696917 | +0,34% | Market | |
| 0,17636167 | -0,48% | Market | |
| 0,17721922 | +0,30% | Market | |
| 0,17668484 | +0,13% | Market | |
| 0,1764591 | +0,88% | Market | |
| 0,17492641 | -0,73% | Market | |
| 0,1762051 | +0,14% | Market | |
| 0,17595119 | +0,14% | Market | |
| 0,17569946 | +0,15% | Market | |
| 0,17544387 | +0,09% | Market | |
| 0,17528635 | -0,11% | Market | |
| 0,17548813 | -0,03% | Market | |
| 0,17554088 | -0,41% | Market | |
| 0,17627109 | +0,24% | Market | |
| 0,17584791 | +0,06% | Market | |
| 0,17574238 | -0,14% | Market | |
| 0,17599163 | -0,06% | Market | |
| 0,17610403 | -0,19% | Market | |
| 0,17644068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.