CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 135,11 | -1,39% | Market | |
| 137,02 | +0,22% | Market | |
| 136,72 | -0,90% | Market | |
| 137,95 | +0% | Market | |
| 137,95 | +0,74% | Market | |
| 136,94 | -0,89% | Market | |
| 138,18 | +0,13% | Market | |
| 138,00 | -0,68% | Market | |
| 138,94 | -0,54% | Market | |
| 139,70 | -0,41% | Market | |
| 140,27 | +0,14% | Market | |
| 140,07 | +0,71% | Market | |
| 139,08 | +0,64% | Market | |
| 138,20 | +0,09% | Market | |
| 138,08 | +0,14% | Market | |
| 137,88 | -0,02% | Market | |
| 137,91 | +0,23% | Market | |
| 137,59 | +0,84% | Market | |
| 136,45 | -0,10% | Market | |
| 136,59 | -0,04% | Market | |
| 136,64 | -0,45% | Market | |
| 137,25 | +0,35% | Market | |
| 136,78 | +0,22% | Market | |
| 136,48 | -0,67% | Market | |
| 137,40 | +0,75% | Market | |
| 136,38 | -0,08% | Market | |
| 136,49 | +0,63% | Market | |
| 135,65 | -0,42% | Market | |
| 136,22 | +0,05% | Market | |
| 136,15 | +0,37% | Market | |
| 135,65 | -0,02% | Market | |
| 135,68 | +0,04% | Market | |
| 135,63 | +0,12% | Market | |
| 135,47 | +0,18% | Market | |
| 135,23 | +0,52% | Market | |
| 134,53 | +0,60% | Market | |
| 133,73 | +0,44% | Market | |
| 133,15 | +0,11% | Market | |
| 132,99 | +1,39% | Market | |
| 131,17 | +0,12% | Market | |
| 131,01 | -0,53% | Market | |
| 131,71 | -0,88% | Market | |
| 132,89 | -0,62% | Market | |
| 133,72 | -1,04% | Market | |
| 135,13 | -0,14% | Market | |
| 135,32 | -0,81% | Market | |
| 136,42 | +0,95% | Market | |
| 135,14 | +2,20% | Market | |
| 132,23 | +0,01% | Market | |
| 132,21 | +0,48% | Market | |
| 131,58 | -0,20% | Market | |
| 131,85 | +0,28% | Market | |
| 131,48 | +0,04% | Market | |
| 131,42 | -0,35% | Market | |
| 131,89 | +0,13% | Market | |
| 131,72 | -0,20% | Market | |
| 131,98 | +0,01% | Market | |
| 131,96 | -0,07% | Market | |
| 132,06 | +0,04% | Market | |
| 132,01 | -0,60% | Market | |
| 132,81 | +0,29% | Market | |
| 132,43 | +0,44% | Market | |
| 131,84 | +0,03% | Market | |
| 131,80 | +0,95% | Market | |
| 130,56 | -2,87% | Market | |
| 134,42 | +1,80% | Market | |
| 132,05 | +0,65% | Market | |
| 131,19 | +0,21% | Market | |
| 130,92 | -0,49% | Market | |
| 131,57 | -0,68% | Market | |
| 132,48 | -0,76% | Market | |
| 133,49 | +1,35% | Market | |
| 131,71 | +0,14% | Market | |
| 131,53 | -0,28% | Market | |
| 131,89 | -0,29% | Market | |
| 132,28 | +1,50% | Market | |
| 130,33 | -0,48% | Market | |
| 130,96 | -0,10% | Market | |
| 131,09 | +0,04% | Market | |
| 131,04 | +0,51% | Market | |
| 130,38 | -0,30% | Market | |
| 130,77 | +1,17% | Market | |
| 129,26 | -1,03% | Market | |
| 130,60 | +0,53% | Market | |
| 129,91 | +0,09% | Market | |
| 129,80 | -0,18% | Market | |
| 130,03 | -0,76% | Market | |
| 131,02 | +0,01% | Market | |
| 131,00 | +0,37% | Market | |
| 130,52 | -0,66% | Market | |
| 131,39 | -1,70% | Market | |
| 133,66 | +0,43% | Market | |
| 133,09 | -0,37% | Market | |
| 133,58 | +0,35% | Market | |
| 133,11 | +0,23% | Market | |
| 132,81 | -1,13% | Market | |
| 134,33 | -0,19% | Market | |
| 134,59 | +0,81% | Market | |
| 133,50 | -0,59% | Market | |
| 134,29 | +1,10% | Market | |
| 132,83 | -0,21% | Market | |
| 133,11 | +0,56% | Market | |
| 132,37 | -1,74% | Market | |
| 134,71 | +1,86% | Market | |
| 132,25 | -0,68% | Market | |
| 133,16 | +1,11% | Market | |
| 131,70 | +0,73% | Market | |
| 130,75 | -1,64% | Market | |
| 132,93 | -0,28% | Market | |
| 133,31 | +2,04% | Market | |
| 130,64 | +1,09% | Market | |
| 129,24 | -2,37% | Market | |
| 132,37 | +0,22% | Market | |
| 132,08 | +0,58% | Market | |
| 131,31 | +1,26% | Market | |
| 129,68 | -0,58% | Market | |
| 130,43 | +1,70% | Market | |
| 128,25 | +0,73% | Market | |
| 127,32 | -5,40% | Market | |
| 134,59 | +6,42% | Market | |
| 126,47 | +1,43% | Market | |
| 124,69 | -0,28% | Market | |
| 125,04 | -0,30% | Market | |
| 125,42 | +0% | Market | |
| 125,42 | +0,16% | Market | |
| 125,22 | +0,40% | Market | |
| 124,72 | -0,48% | Market | |
| 125,32 | +0,39% | Market | |
| 124,83 | -0,01% | Market | |
| 124,84 | +0,56% | Market | |
| 124,14 | +0,47% | Market | |
| 123,56 | -0,15% | Market | |
| 123,75 | +0,49% | Market | |
| 123,14 | -0,69% | Market | |
| 124,00 | -0,69% | Market | |
| 124,85 | +0,93% | Market | |
| 123,70 | -0,21% | Market | |
| 123,97 | -0,46% | Market | |
| 124,54 | -0,03% | Market | |
| 124,58 | -1,50% | Market | |
| 126,47 | +2,28% | Market | |
| 123,66 | -0,29% | Market | |
| 124,01 | +0,31% | Market | |
| 123,62 | -0,56% | Market | |
| 124,33 | -0,36% | Market | |
| 124,78 | -0,14% | Market | |
| 124,95 | -0,48% | Market | |
| 125,56 | -1,21% | Market | |
| 127,10 | -0,18% | Market | |
| 127,34 | +0,12% | Market | |
| 127,18 | +0,39% | Market | |
| 126,69 | +0,23% | Market | |
| 126,39 | -0,41% | Market | |
| 126,92 | +0,15% | Market | |
| 126,73 | -1,17% | Market | |
| 128,22 | -0,12% | Market | |
| 128,37 | +0,37% | Market | |
| 127,90 | -0,03% | Market | |
| 127,94 | -1,05% | Market | |
| 129,30 | -0,21% | Market | |
| 129,56 | +0,76% | Market | |
| 128,59 | +3,99% | Market | |
| 123,66 | -3,87% | Market | |
| 128,63 | -1,43% | Market | |
| 130,50 | +1,30% | Market | |
| 128,83 | +0,17% | Market | |
| 128,61 | -0,38% | Market | |
| 129,10 | -0,04% | Market | |
| 129,15 | -0,09% | Market | |
| 129,26 | -0,06% | Market | |
| 129,34 | -0,70% | Market | |
| 130,26 | +0,42% | Market | |
| 129,72 | +0,03% | Market | |
| 129,68 | +0,55% | Market | |
| 128,97 | -0,38% | Market | |
| 129,46 | -0,95% | Market | |
| 130,71 | -0,26% | Market | |
| 131,05 | +0,43% | Market | |
| 130,49 | +0,12% | Market | |
| 130,33 | +0,48% | Market | |
| 129,71 | -0,24% | Market | |
| 130,03 | -0,45% | Market | |
| 130,62 | -0,60% | Market | |
| 131,41 | +0,23% | Market | |
| 131,10 | +0,08% | Market | |
| 130,99 | +0,13% | Market | |
| 130,83 | -0,87% | Market | |
| 131,97 | -0,36% | Market | |
| 132,44 | +0,28% | Market | |
| 132,07 | +0,92% | Market | |
| 130,87 | -0,19% | Market | |
| 131,12 | +0,01% | Market | |
| 131,12 | +0,92% | Market | |
| 129,91 | +0,44% | Market | |
| 129,35 | -1,02% | Market | |
| 130,68 | +0,09% | Market | |
| 130,56 | -0,65% | Market | |
| 131,42 | -0,19% | Market | |
| 131,68 | +0,79% | Market | |
| 130,64 | -1,27% | Market | |
| 132,33 | -0,05% | Market | |
| 132,39 | -0,26% | Market | |
| 132,74 | +1,44% | Market | |
| 130,86 | +0,28% | Market | |
| 130,50 | -0,37% | Market | |
| 130,99 | -1,13% | Market | |
| 132,50 | +0,01% | Market | |
| 132,48 | -0,17% | Market | |
| 132,71 | +0,40% | Market | |
| 132,19 | +1,12% | Market | |
| 130,73 | -1,62% | Market | |
| 132,89 | -0,30% | Market | |
| 133,29 | -0,18% | Market | |
| 133,53 | +0,01% | Market | |
| 133,51 | -0,96% | Market | |
| 134,80 | +0,55% | Market | |
| 134,07 | -0,39% | Market | |
| 134,59 | -0,01% | Market | |
| 134,60 | -0,09% | Market | |
| 134,73 | +1,01% | Market | |
| 133,38 | +0,03% | Market | |
| 133,35 | -0,13% | Market | |
| 133,52 | -0,89% | Market | |
| 134,73 | -0,24% | Market | |
| 135,05 | +1,49% | Market | |
| 133,07 | -1,47% | Market | |
| 135,06 | +0,20% | Market | |
| 134,79 | -0,18% | Market | |
| 135,03 | -0,38% | Market | |
| 135,54 | +0,76% | Market | |
| 134,52 | +0,05% | Market | |
| 134,45 | +0,72% | Market | |
| 133,49 | +0,13% | Market | |
| 133,32 | -0,77% | Market | |
| 134,35 | +0,07% | Market | |
| 134,25 | -0,01% | Market | |
| 134,27 | +0,22% | Market | |
| 133,97 | +0,62% | Market | |
| 133,15 | -0,34% | Market | |
| 133,61 | +1,28% | Market | |
| 131,92 | -1,40% | Market | |
| 133,79 | -0,91% | Market | |
| 135,01 | -0,54% | Market | |
| 135,75 | -0,23% | Market | |
| 136,06 | +0,39% | Market | |
| 135,54 | -0,39% | Market | |
| 136,07 | +0,40% | Market | |
| 135,54 | -0,57% | Market | |
| 136,31 | +0,52% | Market | |
| 135,61 | +0,10% | Market | |
| 135,47 | +0,12% | Market | |
| 135,30 | -0,04% | Market | |
| 135,35 | +0,21% | Market | |
| 135,07 | +0,39% | Market | |
| 134,54 | +0,50% | Market | |
| 133,87 | -0,95% | Market | |
| 135,16 | +0,42% | Market | |
| 134,59 | +0,37% | Market | |
| 134,09 | -0,03% | Market | |
| 134,13 | -0,03% | Market | |
| 134,17 | -0,23% | Market | |
| 134,48 | +1,28% | Market | |
| 132,78 | -0,33% | Market | |
| 133,22 | -1,15% | Market | |
| 134,77 | +0,00% | Market | |
| 134,77 | -0,21% | Market | |
| 135,06 | -0,44% | Market | |
| 135,65 | +0,84% | Market | |
| 134,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.