CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,41638945 | +0% | Market | |
| 6,41638945 | +1,54% | Market | |
| 6,31878729 | -0,87% | Market | |
| 6,37447736 | +0% | Market | |
| 6,37447736 | +0,55% | Market | |
| 6,33936075 | +0,62% | Market | |
| 6,30056696 | -0,22% | Market | |
| 6,31477073 | +0,04% | Market | |
| 6,31236659 | +0,64% | Market | |
| 6,27224084 | -1,21% | Market | |
| 6,34895866 | +0,47% | Market | |
| 6,31951346 | -0,54% | Market | |
| 6,3535212 | -0,31% | Market | |
| 6,37305021 | +0,08% | Market | |
| 6,36789731 | +0,12% | Market | |
| 6,36020036 | -1,82% | Market | |
| 6,47811409 | +0,61% | Market | |
| 6,43901326 | +0,47% | Market | |
| 6,4091014 | -0,36% | Market | |
| 6,43195921 | +0,37% | Market | |
| 6,40831752 | -0,54% | Market | |
| 6,44326642 | +0,07% | Market | |
| 6,43866575 | +0,91% | Market | |
| 6,38076297 | -1,04% | Market | |
| 6,44751236 | +0,69% | Market | |
| 6,40326275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.