CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01796455 | +0,37% | Market | |
| 0,01789801 | -0,95% | Market | |
| 0,01807006 | +0,49% | Market | |
| 0,01798108 | +0,29% | Market | |
| 0,01792848 | -1,16% | Market | |
| 0,01813962 | +0,67% | Market | |
| 0,01801876 | -0,24% | Market | |
| 0,01806294 | -0,95% | Market | |
| 0,01823642 | -0,30% | Market | |
| 0,01829214 | +0,80% | Market | |
| 0,018147 | +0,01% | Market | |
| 0,01814554 | +0,38% | Market | |
| 0,01807686 | -0,09% | Market | |
| 0,01809292 | -0,21% | Market | |
| 0,0181315 | +0,08% | Market | |
| 0,01811775 | -0,23% | Market | |
| 0,01815877 | -0,22% | Market | |
| 0,01819953 | -0,46% | Market | |
| 0,01828284 | -0,08% | Market | |
| 0,01829827 | -0,47% | Market | |
| 0,01838523 | -0,25% | Market | |
| 0,01843193 | -0,70% | Market | |
| 0,01856273 | -0,07% | Market | |
| 0,0185753 | +1,15% | Market | |
| 0,01836332 | -0,63% | Market | |
| 0,01847902 | +0,57% | Market | |
| 0,01837358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.