XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01652254 | +0,03% | Market | |
| 0,01651769 | +0,72% | Market | |
| 0,01640009 | -0,24% | Market | |
| 0,01643961 | +0,42% | Market | |
| 0,01637111 | -0,83% | Market | |
| 0,01650737 | +0,13% | Market | |
| 0,01648665 | -0,11% | Market | |
| 0,01650457 | +0,30% | Market | |
| 0,01645552 | +0,06% | Market | |
| 0,01644571 | -0,48% | Market | |
| 0,01652479 | +0,50% | Market | |
| 0,01644264 | +0,25% | Market | |
| 0,01640115 | +0,14% | Market | |
| 0,0163785 | -0,29% | Market | |
| 0,01642622 | -0,10% | Market | |
| 0,01644306 | -0,10% | Market | |
| 0,01645962 | +0,11% | Market | |
| 0,01644158 | -0,21% | Market | |
| 0,01647634 | -0,48% | Market | |
| 0,0165562 | -0,45% | Market | |
| 0,01663042 | +0,00% | Market | |
| 0,01663076 | -0,76% | Market | |
| 0,01675805 | -0,59% | Market | |
| 0,01685761 | +0,17% | Market | |
| 0,01682953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.