XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01686952 | +0,08% | Market | |
| 0,01685674 | -3,20% | Market | |
| 0,01741391 | -0,03% | Market | |
| 0,01741998 | +0,18% | Market | |
| 0,01738893 | +0,18% | Market | |
| 0,01735796 | -0,40% | Market | |
| 0,01742778 | +2,97% | Market | |
| 0,01692477 | -2,61% | Market | |
| 0,01737867 | +3,30% | Market | |
| 0,01682358 | -2,81% | Market | |
| 0,01730956 | -0,40% | Market | |
| 0,01737986 | +0,15% | Market | |
| 0,01735327 | +3,02% | Market | |
| 0,01684378 | -2,74% | Market | |
| 0,01731791 | +2,62% | Market | |
| 0,01687529 | -2,72% | Market | |
| 0,01734659 | +3,55% | Market | |
| 0,01675237 | -2,98% | Market | |
| 0,01726604 | +2,89% | Market | |
| 0,01678185 | +0,40% | Market | |
| 0,0167147 | -3,42% | Market | |
| 0,01730719 | +3,84% | Market | |
| 0,01666751 | +0,24% | Market | |
| 0,01662796 | -2,69% | Market | |
| 0,01708812 | +3,16% | Market | |
| 0,01656439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.