XAF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | -0,09% | Market | |
| 1,00087377 | +0,09% | Market | |
| 1 | +0% | Market | |
| 1 | -2,38% | Market | |
| 1,02441524 | -0,12% | Market | |
| 1,025646 | +0,39% | Market | |
| 1,02169636 | -0,38% | Market | |
| 1,02562706 | +2,47% | Market | |
| 1,00087384 | +0,09% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -2,26% | Market | |
| 1,02311765 | +2,22% | Market | |
| 1,00087828 | -2,40% | Market | |
| 1,0254686 | +2,46% | Market | |
| 1,00084709 | +0,00% | Market | |
| 1,00087378 | +0,09% | Market | |
| 1 | -0,09% | Market | |
| 1,00087382 | -2,41% | Market | |
| 1,0255905 | +0,05% | Market | |
| 1,0250819 | +2,42% | Market | |
| 1,00087382 | +0,00% | Market | |
| 1,00087383 | +0,09% | Market | |
| 1 | +0% | Market | |
| 1 | -2,37% | Market | |
| 1,02430769 | +0,08% | Market | |
| 1,02352945 | -0,59% | Market | |
| 1,02963046 | +2,87% | Market | |
| 1,00087385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.