KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,28634144 | +0,19% | Market | |
| 6,27439028 | -0,49% | Market | |
| 6,30541725 | +0,09% | Market | |
| 6,29990411 | +0,44% | Market | |
| 6,27203641 | +0,33% | Market | |
| 6,25146371 | +0,56% | Market | |
| 6,21682905 | -0,53% | Market | |
| 6,25006897 | -0,09% | Market | |
| 6,25588432 | +0,40% | Market | |
| 6,23066194 | -0,85% | Market | |
| 6,28413762 | +0,05% | Market | |
| 6,28087636 | +0,52% | Market | |
| 6,24841486 | +0,46% | Market | |
| 6,21963425 | -0,57% | Market | |
| 6,25502725 | +0,22% | Market | |
| 6,24152044 | -1,14% | Market | |
| 6,31349136 | -0,59% | Market | |
| 6,35087771 | +0,40% | Market | |
| 6,32547839 | -0,36% | Market | |
| 6,34804882 | +0,39% | Market | |
| 6,32317072 | -0,01% | Market | |
| 6,32349038 | +0,25% | Market | |
| 6,30788734 | -0,06% | Market | |
| 6,31173557 | -0,06% | Market | |
| 6,31534465 | +0,46% | Market | |
| 6,28635821 | +0,35% | Market | |
| 6,26414642 | +0% | Market | |
| 6,26414642 | -1,47% | Market | |
| 6,35774301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.