KYD/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02970494 | +0,09% | Market | |
| 2,02787402 | +0,00% | Market | |
| 2,02789385 | -0,06% | Market | |
| 2,0290761 | +0,12% | Market | |
| 2,02654552 | +0,25% | Market | |
| 2,02143249 | +0,00% | Market | |
| 2,02137827 | -0,04% | Market | |
| 2,0222834 | +0,12% | Market | |
| 2,01991856 | -0,28% | Market | |
| 2,02560962 | -0,48% | Market | |
| 2,03535694 | +0,18% | Market | |
| 2,03165635 | +0,08% | Market | |
| 2,03004619 | +0,13% | Market | |
| 2,0273377 | +0,01% | Market | |
| 2,02711242 | -0,27% | Market | |
| 2,03258994 | +0,16% | Market | |
| 2,02937519 | -0,90% | Market | |
| 2,04772095 | +0,01% | Market | |
| 2,04751052 | +0,06% | Market | |
| 2,04620184 | -0,04% | Market | |
| 2,04691884 | +0,09% | Market | |
| 2,04514593 | +0,21% | Market | |
| 2,04082887 | -0,39% | Market | |
| 2,04875321 | -0,20% | Market | |
| 2,05276873 | -0,43% | Market | |
| 2,06166573 | +0,33% | Market | |
| 2,05483978 | +0,05% | Market | |
| 2,05386655 | -0,63% | Market | |
| 2,06687347 | +0,00% | Market | |
| 2,06679844 | -0,27% | Market | |
| 2,07242595 | +0,30% | Market | |
| 2,0662075 | +0,08% | Market | |
| 2,06463111 | +0,33% | Market | |
| 2,05793858 | +0,13% | Market | |
| 2,05528547 | +0,17% | Market | |
| 2,05188124 | +0,17% | Market | |
| 2,0483974 | -0,34% | Market | |
| 2,05537054 | -0,10% | Market | |
| 2,05753006 | -0,13% | Market | |
| 2,06019231 | -0,13% | Market | |
| 2,06297643 | -0,04% | Market | |
| 2,06383588 | -0,49% | Market | |
| 2,07399304 | -0,05% | Market | |
| 2,07494153 | +0,29% | Market | |
| 2,06896128 | -0,21% | Market | |
| 2,07324935 | +0,67% | Market | |
| 2,05952612 | +0,06% | Market | |
| 2,05827751 | +0,24% | Market | |
| 2,05331411 | +0,49% | Market | |
| 2,0432201 | -0,01% | Market | |
| 2,04338026 | -0,47% | Market | |
| 2,05297274 | -0,05% | Market | |
| 2,0540766 | -0,12% | Market | |
| 2,05656571 | +0,15% | Market | |
| 2,05353727 | +0,43% | Market | |
| 2,04468305 | +0,27% | Market | |
| 2,0391946 | +0,14% | Market | |
| 2,03632778 | -0,48% | Market | |
| 2,04624355 | -0,34% | Market | |
| 2,05318646 | -0,24% | Market | |
| 2,05816257 | -0,11% | Market | |
| 2,06035495 | +0,55% | Market | |
| 2,04917548 | +0,09% | Market | |
| 2,04734007 | +0,35% | Market | |
| 2,04024956 | +0,28% | Market | |
| 2,03459276 | +0,25% | Market | |
| 2,02957431 | -0,12% | Market | |
| 2,03197476 | +0,04% | Market | |
| 2,03109964 | +0,15% | Market | |
| 2,02798896 | -0,10% | Market | |
| 2,02997826 | -0,73% | Market | |
| 2,04482604 | +0,25% | Market | |
| 2,039656 | +0,65% | Market | |
| 2,02639023 | +0,55% | Market | |
| 2,01538289 | -0,15% | Market | |
| 2,01850765 | -0,32% | Market | |
| 2,02499552 | +0,28% | Market | |
| 2,0192424 | +0,21% | Market | |
| 2,01499299 | +0,45% | Market | |
| 2,00598952 | -0,95% | Market | |
| 2,02517567 | -0,30% | Market | |
| 2,03131784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.