KYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +2,63% | Market | |
| 1,1882393 | +0,00% | Market | |
| 1,18825656 | -0,01% | Market | |
| 1,18837187 | -2,55% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | +2,62% | Market | |
| 1,18843418 | +0,01% | Market | |
| 1,18831275 | -0,01% | Market | |
| 1,18846622 | +0,00% | Market | |
| 1,18847879 | -2,41% | Market | |
| 1,21781752 | -0,14% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0,13% | Market | |
| 1,21795722 | +0,00% | Market | |
| 1,21793175 | +0,00% | Market | |
| 1,21790263 | +0,00% | Market | |
| 1,21784939 | +0,00% | Market | |
| 1,2178167 | -0,14% | Market | |
| 1,21951221 | +0,13% | Market | |
| 1,21789462 | +0,00% | Market | |
| 1,21789136 | +0,01% | Market | |
| 1,21777592 | +0,00% | Market | |
| 1,21782623 | +0,01% | Market | |
| 1,21775445 | -0,14% | Market | |
| 1,21951221 | +0,15% | Market | |
| 1,21774202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.