KYD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,26829294 | +0% | Market | |
| 29,26829294 | -0,38% | Market | |
| 29,38092512 | +0,38% | Market | |
| 29,26829294 | +0% | Market | |
| 29,26829294 | -0,39% | Market | |
| 29,38215233 | -0,02% | Market | |
| 29,38700667 | -0,01% | Market | |
| 29,39032741 | +0,01% | Market | |
| 29,3867631 | +0,00% | Market | |
| 29,38724265 | +0,41% | Market | |
| 29,26829294 | +0% | Market | |
| 29,26829294 | -0,39% | Market | |
| 29,38211103 | -0,02% | Market | |
| 29,38729045 | +0,00% | Market | |
| 29,38605664 | +0,00% | Market | |
| 29,38532725 | +0,00% | Market | |
| 29,38638052 | +0,40% | Market | |
| 29,26829294 | +0% | Market | |
| 29,26829294 | -0,39% | Market | |
| 29,38396018 | -0,01% | Market | |
| 29,38687853 | +0,00% | Market | |
| 29,38733194 | +0,01% | Market | |
| 29,38503168 | +0,00% | Market | |
| 29,38465962 | +0,01% | Market | |
| 29,38065732 | -0,03% | Market | |
| 29,38897382 | +0,01% | Market | |
| 29,38559714 | +0,01% | Market | |
| 29,38393218 | +0,01% | Market | |
| 29,38115333 | -0,02% | Market | |
| 29,38579887 | +0,00% | Market | |
| 29,38648267 | +0,00% | Market | |
| 29,38615094 | +0,00% | Market | |
| 29,38630086 | +0,00% | Market | |
| 29,38629597 | -0,01% | Market | |
| 29,38951334 | +0,00% | Market | |
| 29,38853088 | +0,01% | Market | |
| 29,38608074 | +0,01% | Market | |
| 29,38377421 | +0,00% | Market | |
| 29,3843398 | +0,00% | Market | |
| 29,38428993 | +0,02% | Market | |
| 29,37788127 | +0,01% | Market | |
| 29,37429047 | +0,00% | Market | |
| 29,3734377 | -0,01% | Market | |
| 29,37539201 | -0,01% | Market | |
| 29,37817733 | +0,00% | Market | |
| 29,37877079 | +0,00% | Market | |
| 29,37779481 | -0,01% | Market | |
| 29,38018636 | +0,02% | Market | |
| 29,37566951 | +0,00% | Market | |
| 29,37551519 | +0,00% | Market | |
| 29,37633092 | +0,00% | Market | |
| 29,3749502 | +0,00% | Market | |
| 29,3755275 | +0,01% | Market | |
| 29,37282077 | -0,01% | Market | |
| 29,37590829 | +0,01% | Market | |
| 29,37249672 | +0,00% | Market | |
| 29,37262855 | +0,00% | Market | |
| 29,37281314 | -0,01% | Market | |
| 29,37666153 | +0,00% | Market | |
| 29,37638482 | +0,00% | Market | |
| 29,37578439 | +0,00% | Market | |
| 29,37586392 | +0,00% | Market | |
| 29,37573551 | +0,01% | Market | |
| 29,37315805 | +0,01% | Market | |
| 29,36924052 | +0,00% | Market | |
| 29,3694962 | +0,00% | Market | |
| 29,36978601 | +0,01% | Market | |
| 29,36720414 | +0,00% | Market | |
| 29,36692279 | +0,00% | Market | |
| 29,36809429 | +0,00% | Market | |
| 29,36836158 | -0,02% | Market | |
| 29,37321741 | +0,02% | Market | |
| 29,36609149 | +0,00% | Market | |
| 29,36730252 | +0,34% | Market | |
| 29,26829294 | -0,35% | Market | |
| 29,37027887 | +0% | Market | |
| 29,37027887 | +0,00% | Market | |
| 29,37036758 | +0,01% | Market | |
| 29,36804288 | -0,01% | Market | |
| 29,37086183 | +0,00% | Market | |
| 29,3708051 | +0,00% | Market | |
| 29,36959758 | +0,01% | Market | |
| 29,36714882 | +0,00% | Market | |
| 29,36830755 | +0,01% | Market | |
| 29,36650979 | +0,00% | Market | |
| 29,36674829 | -0,01% | Market | |
| 29,36837123 | +0,01% | Market | |
| 29,36584182 | -0,02% | Market | |
| 29,37140044 | +0,00% | Market | |
| 29,37035095 | -0,01% | Market | |
| 29,37330662 | +0,00% | Market | |
| 29,37386436 | -0,01% | Market | |
| 29,37756601 | -0,01% | Market | |
| 29,37976025 | +0,00% | Market | |
| 29,37951385 | +0% | Market | |
| 29,37951385 | +0,02% | Market | |
| 29,37262862 | -0,04% | Market | |
| 29,38496838 | +0,01% | Market | |
| 29,38339349 | +0,01% | Market | |
| 29,38018642 | +0,00% | Market | |
| 29,37899668 | +0,01% | Market | |
| 29,37565871 | -0,01% | Market | |
| 29,37723935 | +0,00% | Market | |
| 29,37592356 | -0,01% | Market | |
| 29,37836342 | -0,01% | Market | |
| 29,38068404 | -0,01% | Market | |
| 29,38220658 | +0,01% | Market | |
| 29,38020962 | -0,01% | Market | |
| 29,38393017 | +0,00% | Market | |
| 29,38334336 | +0,01% | Market | |
| 29,37965025 | +0,01% | Market | |
| 29,37663327 | +0,01% | Market | |
| 29,37259804 | -0,02% | Market | |
| 29,37757682 | +0,00% | Market | |
| 29,3768488 | +0,00% | Market | |
| 29,37580069 | +0,00% | Market | |
| 29,37460867 | +0,00% | Market | |
| 29,37509294 | +0,02% | Market | |
| 29,37001814 | +0,01% | Market | |
| 29,36577792 | -0,06% | Market | |
| 29,38339349 | +0,07% | Market | |
| 29,36318371 | -0,02% | Market | |
| 29,36848006 | +0,00% | Market | |
| 29,36881541 | +0,00% | Market | |
| 29,3680935 | +0,00% | Market | |
| 29,36811903 | +0,00% | Market | |
| 29,36920099 | +0,01% | Market | |
| 29,36555862 | +0,01% | Market | |
| 29,36231418 | +0,00% | Market | |
| 29,36190482 | +0,00% | Market | |
| 29,3627994 | +0,01% | Market | |
| 29,36009398 | +0,00% | Market | |
| 29,36035917 | +0,00% | Market | |
| 29,36112763 | -0,01% | Market | |
| 29,36333607 | -0,01% | Market | |
| 29,36727167 | +0,00% | Market | |
| 29,36608689 | +0,00% | Market | |
| 29,36517858 | +0,00% | Market | |
| 29,36610963 | +0,01% | Market | |
| 29,36284459 | +0,01% | Market | |
| 29,35848572 | -0,02% | Market | |
| 29,36318371 | +0,01% | Market | |
| 29,35937985 | +0,01% | Market | |
| 29,35647123 | -0,02% | Market | |
| 29,3619188 | -0,01% | Market | |
| 29,36363324 | -0,01% | Market | |
| 29,36757699 | -0,01% | Market | |
| 29,37050449 | +0,00% | Market | |
| 29,36918593 | -0,01% | Market | |
| 29,37124116 | -0,01% | Market | |
| 29,37501722 | +0,00% | Market | |
| 29,37571112 | +0,00% | Market | |
| 29,37594245 | +0,01% | Market | |
| 29,37420037 | +0,00% | Market | |
| 29,373271 | +0,00% | Market | |
| 29,37367758 | +0,00% | Market | |
| 29,37402783 | +0,01% | Market | |
| 29,37053523 | -0,01% | Market | |
| 29,37217097 | +0,00% | Market | |
| 29,37179266 | +0,00% | Market | |
| 29,37191154 | +0,00% | Market | |
| 29,37187752 | +0,01% | Market | |
| 29,36808829 | +0,03% | Market | |
| 29,35937985 | -0,02% | Market | |
| 29,36645402 | -0,01% | Market | |
| 29,36803911 | +0,01% | Market | |
| 29,36552593 | +0,00% | Market | |
| 29,36657899 | +0% | Market | |
| 29,36657899 | -0,01% | Market | |
| 29,37028018 | +0,00% | Market | |
| 29,36926118 | -0,01% | Market | |
| 29,37180124 | +0,01% | Market | |
| 29,37002659 | +0,01% | Market | |
| 29,3677407 | +0,00% | Market | |
| 29,36839682 | +0,00% | Market | |
| 29,36799621 | -0,01% | Market | |
| 29,37138655 | -0,01% | Market | |
| 29,37552377 | +0,00% | Market | |
| 29,37530068 | +0,01% | Market | |
| 29,37310657 | +0,00% | Market | |
| 29,37198278 | +0,00% | Market | |
| 29,37209668 | +0,00% | Market | |
| 29,37302084 | +0,00% | Market | |
| 29,37400706 | +0,00% | Market | |
| 29,37512398 | -0,01% | Market | |
| 29,37804318 | +0,00% | Market | |
| 29,37798008 | +0,00% | Market | |
| 29,37771509 | +0,00% | Market | |
| 29,37913649 | +0,00% | Market | |
| 29,37935747 | +0,00% | Market | |
| 29,3801351 | -0,02% | Market | |
| 29,38516573 | +0,02% | Market | |
| 29,37811142 | +0,00% | Market | |
| 29,37698732 | +0,00% | Market | |
| 29,37578561 | +0,00% | Market | |
| 29,37571947 | -0,01% | Market | |
| 29,37720221 | +0,00% | Market | |
| 29,37831856 | +0,01% | Market | |
| 29,37630836 | +0,00% | Market | |
| 29,37691279 | +0,00% | Market | |
| 29,37763785 | +0,00% | Market | |
| 29,37747768 | -0,01% | Market | |
| 29,38008277 | -0,01% | Market | |
| 29,38239203 | +0,00% | Market | |
| 29,38177104 | +0,01% | Market | |
| 29,37917051 | +0,00% | Market | |
| 29,37804318 | +0,00% | Market | |
| 29,3771515 | +0,01% | Market | |
| 29,37407001 | +0,00% | Market | |
| 29,37395396 | +0,00% | Market | |
| 29,37506766 | +0,00% | Market | |
| 29,37433412 | -0,01% | Market | |
| 29,37614023 | +0,00% | Market | |
| 29,37703278 | +0,01% | Market | |
| 29,37461096 | +0,00% | Market | |
| 29,37441546 | +0,01% | Market | |
| 29,37119777 | -0,01% | Market | |
| 29,37538014 | +0,00% | Market | |
| 29,37507282 | -0,01% | Market | |
| 29,37939325 | +0,00% | Market | |
| 29,37796933 | +0,00% | Market | |
| 29,37737444 | +0,00% | Market | |
| 29,37683018 | +0,01% | Market | |
| 29,37442293 | +0,01% | Market | |
| 29,3713752 | +0,00% | Market | |
| 29,37246969 | +0,01% | Market | |
| 29,37055876 | +0,01% | Market | |
| 29,36729435 | +0,00% | Market | |
| 29,36612338 | -0,01% | Market | |
| 29,37005908 | +0,00% | Market | |
| 29,36921674 | -0,02% | Market | |
| 29,37388215 | +0,01% | Market | |
| 29,36949935 | +0,00% | Market | |
| 29,36922162 | +0,01% | Market | |
| 29,36719346 | +0,00% | Market | |
| 29,36707642 | -0,01% | Market | |
| 29,36881089 | +0,01% | Market | |
| 29,36451183 | +0,01% | Market | |
| 29,36126869 | -0,02% | Market | |
| 29,36646802 | -0,01% | Market | |
| 29,36939602 | +0,00% | Market | |
| 29,3684063 | -0,02% | Market | |
| 29,37340596 | +0,00% | Market | |
| 29,37326939 | +0,01% | Market | |
| 29,36997823 | +0,00% | Market | |
| 29,36900563 | -0,01% | Market | |
| 29,37233275 | +0,00% | Market | |
| 29,37337103 | +0,00% | Market | |
| 29,37387922 | -0,01% | Market | |
| 29,3762743 | +0,02% | Market | |
| 29,37173935 | +0,00% | Market | |
| 29,37210113 | -0,01% | Market | |
| 29,37434327 | -0,01% | Market | |
| 29,37659485 | +0,01% | Market | |
| 29,37501779 | +0,01% | Market | |
| 29,37210357 | -0,02% | Market | |
| 29,37758791 | +0,02% | Market | |
| 29,37115099 | -0,01% | Market | |
| 29,37408247 | +0,01% | Market | |
| 29,37137378 | -0,01% | Market | |
| 29,37379286 | +0,00% | Market | |
| 29,37302793 | +0,00% | Market | |
| 29,37251458 | +0,01% | Market | |
| 29,37029481 | -0,02% | Market | |
| 29,37625383 | +0,01% | Market | |
| 29,37407501 | +0,00% | Market | |
| 29,37349103 | +0,01% | Market | |
| 29,37144467 | -0,01% | Market | |
| 29,37429914 | -0,02% | Market | |
| 29,38046657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.