CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,93896931 | -0,25% | Market | |
| 5,95399886 | +3,09% | Market | |
| 5,77548665 | -2,54% | Market | |
| 5,92630051 | -0,34% | Market | |
| 5,94675752 | +2,41% | Market | |
| 5,80707767 | -2,00% | Market | |
| 5,9255431 | +0,28% | Market | |
| 5,90909072 | +0,03% | Market | |
| 5,90721649 | +2,28% | Market | |
| 5,77548676 | -2,83% | Market | |
| 5,94350536 | +2,92% | Market | |
| 5,77487721 | -2,47% | Market | |
| 5,92132515 | +0,23% | Market | |
| 5,90791506 | +2,44% | Market | |
| 5,76719874 | -0,14% | Market | |
| 5,77548616 | -2,77% | Market | |
| 5,93996881 | -0,13% | Market | |
| 5,94791667 | +2,99% | Market | |
| 5,77548606 | -2,73% | Market | |
| 5,93782383 | +0,66% | Market | |
| 5,89876014 | +2,13% | Market | |
| 5,77548649 | -2,49% | Market | |
| 5,92323642 | -0,37% | Market | |
| 5,94510597 | +0,65% | Market | |
| 5,90673575 | +2,27% | Market | |
| 5,77548672 | +0,00% | Market | |
| 5,77548619 | -2,83% | Market | |
| 5,94398331 | +0,36% | Market | |
| 5,92248062 | +2,53% | Market | |
| 5,77644737 | +0,02% | Market | |
| 5,77548598 | +0,00% | Market | |
| 5,77548616 | +0,00% | Market | |
| 5,77558758 | -1,66% | Market | |
| 5,87312079 | +1,69% | Market | |
| 5,77546068 | -2,22% | Market | |
| 5,90673575 | +2,19% | Market | |
| 5,78034856 | +0,04% | Market | |
| 5,77828852 | +0,05% | Market | |
| 5,77548649 | -2,55% | Market | |
| 5,92631579 | +2,61% | Market | |
| 5,77561053 | +0,00% | Market | |
| 5,77548631 | -0,08% | Market | |
| 5,77987847 | +0,08% | Market | |
| 5,77531146 | -2,83% | Market | |
| 5,94339613 | +1,21% | Market | |
| 5,87251847 | +0% | Market | |
| 5,87251847 | -1,06% | Market | |
| 5,93544897 | +0,53% | Market | |
| 5,90405914 | -0,18% | Market | |
| 5,9146021 | -0,46% | Market | |
| 5,94185339 | +0,09% | Market | |
| 5,93650794 | -0,07% | Market | |
| 5,94080348 | -0,06% | Market | |
| 5,94453366 | +0,40% | Market | |
| 5,92084433 | -0,47% | Market | |
| 5,94893957 | +0,00% | Market | |
| 5,94891405 | +0,38% | Market | |
| 5,92631579 | -0,03% | Market | |
| 5,92826985 | -0,24% | Market | |
| 5,94235647 | +0,20% | Market | |
| 5,93023265 | -0,31% | Market | |
| 5,94891377 | +1,00% | Market | |
| 5,88983041 | -0,44% | Market | |
| 5,91609125 | -0,55% | Market | |
| 5,94888887 | +0,45% | Market | |
| 5,92196667 | -0,45% | Market | |
| 5,94891389 | +0,00% | Market | |
| 5,94891397 | +0,36% | Market | |
| 5,92750514 | -0,36% | Market | |
| 5,94891422 | +0,72% | Market | |
| 5,90668061 | -0,50% | Market | |
| 5,93617021 | -0,13% | Market | |
| 5,94400671 | +0,66% | Market | |
| 5,9047619 | +0,18% | Market | |
| 5,89417989 | -0,60% | Market | |
| 5,92986195 | +0,32% | Market | |
| 5,91069882 | -0,64% | Market | |
| 5,94891421 | +0,61% | Market | |
| 5,91295136 | +0,15% | Market | |
| 5,90425532 | +0,18% | Market | |
| 5,89361702 | -0,60% | Market | |
| 5,92948728 | -0,33% | Market | |
| 5,94891378 | +0,00% | Market | |
| 5,94916617 | +0,30% | Market | |
| 5,93147742 | +0,23% | Market | |
| 5,91760319 | -0,26% | Market | |
| 5,93301416 | -0,27% | Market | |
| 5,94891376 | -0,14% | Market | |
| 5,95744681 | +0,79% | Market | |
| 5,91101685 | -0,70% | Market | |
| 5,95275591 | +0,26% | Market | |
| 5,93717277 | -0,01% | Market | |
| 5,93750765 | +0,18% | Market | |
| 5,92670157 | +0,01% | Market | |
| 5,92631579 | -0,53% | Market | |
| 5,95811518 | +0,16% | Market | |
| 5,94878418 | +0,00% | Market | |
| 5,94891356 | +0,00% | Market | |
| 5,94893976 | +0,83% | Market | |
| 5,90026247 | -0,82% | Market | |
| 5,94888883 | -0,36% | Market | |
| 5,97046394 | +0,36% | Market | |
| 5,94891389 | +1,00% | Market | |
| 5,89026924 | +0,71% | Market | |
| 5,84886138 | -0,43% | Market | |
| 5,87383679 | -1,51% | Market | |
| 5,96363636 | +0,25% | Market | |
| 5,94891383 | +0,00% | Market | |
| 5,94888806 | +1,00% | Market | |
| 5,88976378 | -0,58% | Market | |
| 5,92397062 | -0,06% | Market | |
| 5,92748283 | -0,36% | Market | |
| 5,94891387 | +0,00% | Market | |
| 5,94891381 | +0,42% | Market | |
| 5,92397062 | -0,56% | Market | |
| 5,95744681 | -0,26% | Market | |
| 5,97319035 | +0,41% | Market | |
| 5,94891397 | +0,00% | Market | |
| 5,94878418 | +0,76% | Market | |
| 5,90374332 | -0,76% | Market | |
| 5,94891385 | +0,00% | Market | |
| 5,94891392 | +0,00% | Market | |
| 5,94891403 | +0,00% | Market | |
| 5,94891374 | +0,80% | Market | |
| 5,90181449 | -0,25% | Market | |
| 5,91639852 | -0,55% | Market | |
| 5,94891399 | +0,00% | Market | |
| 5,94891383 | +0,00% | Market | |
| 5,94891379 | +0,54% | Market | |
| 5,91715996 | +0,12% | Market | |
| 5,91031855 | -0,14% | Market | |
| 5,91876299 | -0,64% | Market | |
| 5,95675676 | +0,13% | Market | |
| 5,94891412 | +0,53% | Market | |
| 5,91760319 | -0,53% | Market | |
| 5,94931664 | -0,21% | Market | |
| 5,96189228 | +1,54% | Market | |
| 5,87165775 | -1,30% | Market | |
| 5,94891395 | +0,77% | Market | |
| 5,90374332 | -0,79% | Market | |
| 5,95090325 | +0,03% | Market | |
| 5,94888873 | -0,38% | Market | |
| 5,97176991 | +0,33% | Market | |
| 5,95242251 | +0,06% | Market | |
| 5,94891436 | +0,11% | Market | |
| 5,94249192 | +0,43% | Market | |
| 5,91728507 | -0,80% | Market | |
| 5,96491209 | +0,27% | Market | |
| 5,94891381 | +0,00% | Market | |
| 5,9489137 | +0,81% | Market | |
| 5,90094827 | -0,39% | Market | |
| 5,92397062 | +0,13% | Market | |
| 5,91653451 | -0,54% | Market | |
| 5,94891366 | +0,00% | Market | |
| 5,94891379 | +0,91% | Market | |
| 5,89540403 | -0,32% | Market | |
| 5,91414954 | +0,31% | Market | |
| 5,89607616 | -0,62% | Market | |
| 5,93301416 | -0,27% | Market | |
| 5,94891384 | +0,00% | Market | |
| 5,94886321 | -0,03% | Market | |
| 5,95090325 | +0,76% | Market | |
| 5,90618318 | +0,18% | Market | |
| 5,8955222 | -0,90% | Market | |
| 5,94891424 | +0,51% | Market | |
| 5,91880352 | +0% | Market | |
| 5,91880352 | +0,12% | Market | |
| 5,91174888 | -0,62% | Market | |
| 5,94891368 | +0,58% | Market | |
| 5,91489362 | -0,39% | Market | |
| 5,93816612 | +0,36% | Market | |
| 5,91684416 | -0,13% | Market | |
| 5,92434746 | -0,41% | Market | |
| 5,94891378 | +0,11% | Market | |
| 5,94249192 | -0,09% | Market | |
| 5,94764259 | +0,51% | Market | |
| 5,91772133 | -0,42% | Market | |
| 5,94264177 | -0,11% | Market | |
| 5,94891427 | +0,57% | Market | |
| 5,91534392 | +0% | Market | |
| 5,91534392 | +0,05% | Market | |
| 5,91267735 | -0,59% | Market | |
| 5,94780787 | -0,02% | Market | |
| 5,9489137 | +0,00% | Market | |
| 5,94891438 | +0,38% | Market | |
| 5,92631579 | -0,38% | Market | |
| 5,9489138 | +0,66% | Market | |
| 5,91004194 | -0,65% | Market | |
| 5,94891402 | -0,01% | Market | |
| 5,94953409 | +1,03% | Market | |
| 5,88912143 | -0,88% | Market | |
| 5,94111471 | -0,11% | Market | |
| 5,94736842 | -0,03% | Market | |
| 5,94891382 | +0,38% | Market | |
| 5,92631579 | +0% | Market | |
| 5,92631579 | -0,38% | Market | |
| 5,94891366 | -0,16% | Market | |
| 5,9582699 | +0,16% | Market | |
| 5,94891437 | +0,15% | Market | |
| 5,94028306 | +0,40% | Market | |
| 5,91666667 | +0,35% | Market | |
| 5,89583333 | -0,31% | Market | |
| 5,91431576 | -0,58% | Market | |
| 5,94891411 | +0,00% | Market | |
| 5,9489137 | +0,88% | Market | |
| 5,89716665 | -0,61% | Market | |
| 5,9333684 | +0,30% | Market | |
| 5,91534392 | -0,09% | Market | |
| 5,92084433 | -0,47% | Market | |
| 5,94865835 | +0,38% | Market | |
| 5,926371 | +0,11% | Market | |
| 5,91999847 | +0,04% | Market | |
| 5,91772133 | -0,66% | Market | |
| 5,95687355 | +0,13% | Market | |
| 5,94891413 | +0,28% | Market | |
| 5,93220329 | -0,22% | Market | |
| 5,94514244 | -0,04% | Market | |
| 5,94736842 | -0,03% | Market | |
| 5,94893993 | +0,00% | Market | |
| 5,94891425 | -0,03% | Market | |
| 5,95060071 | +0,66% | Market | |
| 5,91148568 | -0,63% | Market | |
| 5,94891412 | +0,50% | Market | |
| 5,91923495 | -0,50% | Market | |
| 5,94891408 | +0,81% | Market | |
| 5,90111624 | -0,23% | Market | |
| 5,91489362 | -0,57% | Market | |
| 5,9488271 | +0,27% | Market | |
| 5,93301416 | -0,27% | Market | |
| 5,94891377 | +1,11% | Market | |
| 5,88359788 | +0,01% | Market | |
| 5,88297872 | -1,05% | Market | |
| 5,945367 | +0,11% | Market | |
| 5,93900501 | -0,17% | Market | |
| 5,94891398 | +0,95% | Market | |
| 5,89304813 | -1,09% | Market | |
| 5,95793496 | +0,20% | Market | |
| 5,94623656 | +0,44% | Market | |
| 5,92 | -0,49% | Market | |
| 5,94891389 | +0,43% | Market | |
| 5,92356707 | +0,38% | Market | |
| 5,90111624 | -0,05% | Market | |
| 5,90425532 | -0,58% | Market | |
| 5,93877976 | -0,17% | Market | |
| 5,94891421 | -0,37% | Market | |
| 5,97087173 | +0,91% | Market | |
| 5,91728507 | +0,32% | Market | |
| 5,89852018 | -0,85% | Market | |
| 5,94891347 | +0,00% | Market | |
| 5,94891422 | +0,00% | Market | |
| 5,94891378 | +0,35% | Market | |
| 5,92826985 | +0,61% | Market | |
| 5,89229164 | +0% | Market | |
| 5,89229164 | -0,95% | Market | |
| 5,94891409 | +0,99% | Market | |
| 5,89041086 | -0,55% | Market | |
| 5,92269879 | +0,28% | Market | |
| 5,90596927 | -0,16% | Market | |
| 5,91534392 | -0,56% | Market | |
| 5,94891409 | +0,96% | Market | |
| 5,89229164 | -0,46% | Market | |
| 5,91923495 | -0,57% | Market | |
| 5,95338973 | +1,18% | Market | |
| 5,88421053 | -1,09% | Market | |
| 5,94891408 | -0,15% | Market | |
| 5,95767196 | +0,14% | Market | |
| 5,9493669 | +0,12% | Market | |
| 5,94225722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.