CVE/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00907684 | -0,06% | Market | |
| 0,00908207 | +0,21% | Market | |
| 0,00906316 | -0,12% | Market | |
| 0,00907427 | -0,03% | Market | |
| 0,0090773 | +0,66% | Market | |
| 0,0090181 | -0,60% | Market | |
| 0,00907262 | +0,06% | Market | |
| 0,00906753 | +0,12% | Market | |
| 0,00905675 | -0,07% | Market | |
| 0,00906289 | -0,09% | Market | |
| 0,00907103 | +0,00% | Market | |
| 0,00907133 | -0,02% | Market | |
| 0,00907294 | +0,07% | Market | |
| 0,00906625 | -0,14% | Market | |
| 0,00907925 | +0,23% | Market | |
| 0,00905858 | -0,47% | Market | |
| 0,00910177 | +0,39% | Market | |
| 0,00906609 | -0,05% | Market | |
| 0,00907047 | -0,04% | Market | |
| 0,00907438 | -0,09% | Market | |
| 0,00908261 | +0,11% | Market | |
| 0,00907292 | +0,06% | Market | |
| 0,00906784 | -0,21% | Market | |
| 0,00908705 | +0,18% | Market | |
| 0,00907054 | -0,03% | Market | |
| 0,00907364 | -0,09% | Market | |
| 0,00908143 | -0,03% | Market | |
| 0,00908413 | +0,09% | Market | |
| 0,00907589 | +0,06% | Market | |
| 0,00907049 | -0,06% | Market | |
| 0,00907613 | -0,04% | Market | |
| 0,00907932 | +0,23% | Market | |
| 0,0090589 | -0,10% | Market | |
| 0,00906823 | +0,00% | Market | |
| 0,0090685 | -0,09% | Market | |
| 0,00907676 | +0,05% | Market | |
| 0,00907183 | -0,71% | Market | |
| 0,00913668 | +0,77% | Market | |
| 0,00906663 | -0,16% | Market | |
| 0,00908103 | +0,37% | Market | |
| 0,0090475 | -0,22% | Market | |
| 0,00906716 | +0,24% | Market | |
| 0,00904565 | -0,36% | Market | |
| 0,00907828 | -0,10% | Market | |
| 0,009087 | +0,25% | Market | |
| 0,00906395 | -0,05% | Market | |
| 0,00906855 | -0,01% | Market | |
| 0,0090693 | -0,13% | Market | |
| 0,00908139 | +0,11% | Market | |
| 0,00907148 | +0,06% | Market | |
| 0,00906582 | -0,20% | Market | |
| 0,00908413 | +0,14% | Market | |
| 0,00907146 | -0,09% | Market | |
| 0,00907954 | +0,11% | Market | |
| 0,00906955 | -0,05% | Market | |
| 0,00907375 | +0,07% | Market | |
| 0,0090673 | +0,10% | Market | |
| 0,00905789 | -0,17% | Market | |
| 0,00907373 | +0,05% | Market | |
| 0,00906884 | -0,01% | Market | |
| 0,00906966 | -0,10% | Market | |
| 0,00907851 | -0,05% | Market | |
| 0,00908347 | +0,20% | Market | |
| 0,00906564 | -0,07% | Market | |
| 0,00907209 | -0,02% | Market | |
| 0,00907429 | -0,17% | Market | |
| 0,00908959 | +0,09% | Market | |
| 0,00908106 | +0,06% | Market | |
| 0,00907516 | +0,27% | Market | |
| 0,00905093 | -0,21% | Market | |
| 0,00906988 | -0,02% | Market | |
| 0,00907192 | +0,07% | Market | |
| 0,00906536 | +0,48% | Market | |
| 0,00902201 | -0,38% | Market | |
| 0,0090563 | -0,14% | Market | |
| 0,00906908 | +0,01% | Market | |
| 0,00906793 | -0,15% | Market | |
| 0,0090815 | -0,05% | Market | |
| 0,00908578 | -0,02% | Market | |
| 0,00908787 | +0,33% | Market | |
| 0,0090583 | -0,09% | Market | |
| 0,00906603 | -0,07% | Market | |
| 0,00907236 | +0,06% | Market | |
| 0,00906735 | +0,01% | Market | |
| 0,00906638 | -0,03% | Market | |
| 0,00906902 | +0,38% | Market | |
| 0,00903456 | -0,85% | Market | |
| 0,00911206 | +0,14% | Market | |
| 0,00909936 | +0,15% | Market | |
| 0,00908559 | +1,14% | Market | |
| 0,00898352 | -0,98% | Market | |
| 0,00907288 | -0,01% | Market | |
| 0,00907373 | +0,01% | Market | |
| 0,00907246 | -0,10% | Market | |
| 0,00908179 | +0,38% | Market | |
| 0,00904702 | -0,24% | Market | |
| 0,0090689 | -0,47% | Market | |
| 0,00911127 | +0,45% | Market | |
| 0,00907041 | -0,11% | Market | |
| 0,00908073 | +0,16% | Market | |
| 0,00906662 | -0,23% | Market | |
| 0,00908797 | -0,06% | Market | |
| 0,00909365 | +1,70% | Market | |
| 0,00894141 | -0,98% | Market | |
| 0,00902961 | +0,76% | Market | |
| 0,00896163 | -0,81% | Market | |
| 0,00903481 | -0,68% | Market | |
| 0,00909634 | +0,35% | Market | |
| 0,00906421 | -0,34% | Market | |
| 0,00909512 | +0,01% | Market | |
| 0,0090943 | +0,53% | Market | |
| 0,00904666 | -1,12% | Market | |
| 0,00914874 | +0,84% | Market | |
| 0,0090728 | -0,03% | Market | |
| 0,00907529 | -0,94% | Market | |
| 0,00916128 | -0,07% | Market | |
| 0,00916783 | +0,58% | Market | |
| 0,00911537 | +0,51% | Market | |
| 0,0090689 | +0,08% | Market | |
| 0,00906139 | -0,04% | Market | |
| 0,0090651 | -0,03% | Market | |
| 0,00906803 | -0,04% | Market | |
| 0,00907141 | +0,38% | Market | |
| 0,00903746 | -0,34% | Market | |
| 0,00906809 | -0,26% | Market | |
| 0,00909175 | +0,27% | Market | |
| 0,00906764 | -0,09% | Market | |
| 0,00907562 | +0,04% | Market | |
| 0,00907215 | +0,08% | Market | |
| 0,00906477 | -0,37% | Market | |
| 0,00909811 | +0,15% | Market | |
| 0,00908411 | +0,03% | Market | |
| 0,00908162 | +0,15% | Market | |
| 0,00906808 | -0,19% | Market | |
| 0,00908561 | +0,05% | Market | |
| 0,00908083 | +0,11% | Market | |
| 0,00907074 | +0,07% | Market | |
| 0,00906471 | -0,09% | Market | |
| 0,00907313 | +0,13% | Market | |
| 0,00906139 | +0,02% | Market | |
| 0,0090593 | -0,08% | Market | |
| 0,00906624 | +0,35% | Market | |
| 0,00903485 | -0,42% | Market | |
| 0,00907328 | +0,30% | Market | |
| 0,00904615 | -0,15% | Market | |
| 0,00905996 | -0,27% | Market | |
| 0,00908462 | +0,20% | Market | |
| 0,00906613 | +0,02% | Market | |
| 0,00906389 | +0,11% | Market | |
| 0,0090539 | -0,25% | Market | |
| 0,00907692 | +0,11% | Market | |
| 0,00906695 | -0,09% | Market | |
| 0,0090747 | +0,05% | Market | |
| 0,00906989 | -0,10% | Market | |
| 0,00907903 | +0,18% | Market | |
| 0,00906276 | -0,16% | Market | |
| 0,00907684 | +0,05% | Market | |
| 0,00907275 | -0,04% | Market | |
| 0,00907613 | +0,02% | Market | |
| 0,00907447 | +0,16% | Market | |
| 0,0090599 | -0,92% | Market | |
| 0,00914363 | +0,75% | Market | |
| 0,00907527 | +0,22% | Market | |
| 0,00905554 | -0,31% | Market | |
| 0,0090834 | +0,20% | Market | |
| 0,00906528 | +0,09% | Market | |
| 0,00905748 | +0,23% | Market | |
| 0,00903679 | -0,38% | Market | |
| 0,00907092 | -0,02% | Market | |
| 0,00907266 | -0,07% | Market | |
| 0,0090791 | +0,06% | Market | |
| 0,00907356 | +0,10% | Market | |
| 0,00906478 | -0,11% | Market | |
| 0,00907513 | +0,04% | Market | |
| 0,00907167 | +0,10% | Market | |
| 0,00906228 | -0,10% | Market | |
| 0,00907141 | +0,06% | Market | |
| 0,00906596 | -0,10% | Market | |
| 0,00907531 | -0,15% | Market | |
| 0,00908889 | +0,21% | Market | |
| 0,00907016 | +0,25% | Market | |
| 0,00904787 | -0,23% | Market | |
| 0,00906842 | +0,02% | Market | |
| 0,00906674 | +0,08% | Market | |
| 0,00905929 | -0,15% | Market | |
| 0,00907274 | +0,01% | Market | |
| 0,00907201 | -0,09% | Market | |
| 0,00908002 | +0,06% | Market | |
| 0,00907488 | +0,25% | Market | |
| 0,00905188 | -0,13% | Market | |
| 0,00906381 | -0,17% | Market | |
| 0,0090796 | -0,02% | Market | |
| 0,00908179 | +0,05% | Market | |
| 0,00907699 | +0,30% | Market | |
| 0,00904947 | -0,34% | Market | |
| 0,00908053 | +0,22% | Market | |
| 0,00906058 | -0,26% | Market | |
| 0,00908409 | -0,10% | Market | |
| 0,00909351 | +0,24% | Market | |
| 0,00907135 | +0,12% | Market | |
| 0,00906052 | -0,10% | Market | |
| 0,00906938 | -0,02% | Market | |
| 0,00907126 | -0,59% | Market | |
| 0,00912528 | +0,61% | Market | |
| 0,00907032 | +0,03% | Market | |
| 0,00906737 | -0,52% | Market | |
| 0,00911497 | +0,42% | Market | |
| 0,00907714 | +0,21% | Market | |
| 0,00905794 | -0,10% | Market | |
| 0,00906727 | +0,08% | Market | |
| 0,0090604 | -0,15% | Market | |
| 0,00907424 | -0,21% | Market | |
| 0,00909325 | +0,11% | Market | |
| 0,00908281 | +0,13% | Market | |
| 0,00907077 | +0,18% | Market | |
| 0,00905434 | -0,09% | Market | |
| 0,00906216 | -0,12% | Market | |
| 0,00907263 | -0,04% | Market | |
| 0,00907612 | +0,02% | Market | |
| 0,0090746 | +0,13% | Market | |
| 0,00906258 | +0,04% | Market | |
| 0,00905901 | -0,15% | Market | |
| 0,00907256 | -0,03% | Market | |
| 0,00907492 | -0,17% | Market | |
| 0,00909076 | +0,25% | Market | |
| 0,00906826 | +0,02% | Market | |
| 0,00906617 | -0,20% | Market | |
| 0,00908411 | +0,23% | Market | |
| 0,00906337 | -0,03% | Market | |
| 0,00906617 | -0,08% | Market | |
| 0,00907333 | +0,17% | Market | |
| 0,00905798 | -0,10% | Market | |
| 0,00906717 | -0,01% | Market | |
| 0,00906774 | -0,10% | Market | |
| 0,00907644 | +0,06% | Market | |
| 0,00907059 | -0,24% | Market | |
| 0,00909215 | +0,38% | Market | |
| 0,00905763 | -0,11% | Market | |
| 0,00906741 | -0,04% | Market | |
| 0,00907139 | +0,28% | Market | |
| 0,00904639 | -0,43% | Market | |
| 0,00908506 | -0,06% | Market | |
| 0,00909043 | +0,46% | Market | |
| 0,00904878 | -0,30% | Market | |
| 0,00907629 | -0,23% | Market | |
| 0,00909714 | +0,03% | Market | |
| 0,00909438 | +0,11% | Market | |
| 0,00908457 | +0,09% | Market | |
| 0,00907637 | +0,12% | Market | |
| 0,00906572 | +0,02% | Market | |
| 0,00906385 | +0,09% | Market | |
| 0,00905612 | -0,18% | Market | |
| 0,00907233 | -0,18% | Market | |
| 0,0090887 | +0,09% | Market | |
| 0,0090806 | +0,08% | Market | |
| 0,00907376 | -0,04% | Market | |
| 0,00907696 | +0,02% | Market | |
| 0,0090747 | +0,06% | Market | |
| 0,00906899 | +0,03% | Market | |
| 0,00906667 | +0,04% | Market | |
| 0,00906304 | -0,11% | Market | |
| 0,0090729 | +0,01% | Market | |
| 0,00907182 | +0,13% | Market | |
| 0,00906 | -0,12% | Market | |
| 0,00907104 | +0,09% | Market | |
| 0,00906254 | +0,20% | Market | |
| 0,0090443 | -0,25% | Market | |
| 0,00906688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.