KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031519 | +0,16% | Market | |
| 0,00031467 | -0,07% | Market | |
| 0,0003149 | +0,20% | Market | |
| 0,00031427 | -2,60% | Market | |
| 0,00032265 | +3,12% | Market | |
| 0,00031289 | -0,03% | Market | |
| 0,000313 | -0,06% | Market | |
| 0,00031318 | +0,18% | Market | |
| 0,00031261 | -0,02% | Market | |
| 0,00031267 | -3,01% | Market | |
| 0,00032236 | +0,77% | Market | |
| 0,00031988 | +2,07% | Market | |
| 0,0003134 | -0,05% | Market | |
| 0,00031357 | -0,09% | Market | |
| 0,00031385 | -0,33% | Market | |
| 0,00031489 | -0,14% | Market | |
| 0,00031535 | -1,43% | Market | |
| 0,00031992 | -0,04% | Market | |
| 0,00032005 | +1,48% | Market | |
| 0,00031539 | +0,22% | Market | |
| 0,00031471 | -0,05% | Market | |
| 0,00031486 | -1,80% | Market | |
| 0,00032063 | +1,88% | Market | |
| 0,00031472 | -1,91% | Market | |
| 0,00032083 | +1,99% | Market | |
| 0,00031457 | -0,14% | Market | |
| 0,00031502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.