KHR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37249994 | -0,26% | Market | |
| 0,37345679 | -0,04% | Market | |
| 0,373613 | -0,19% | Market | |
| 0,37431874 | +0,14% | Market | |
| 0,37378461 | -2,94% | Market | |
| 0,38509695 | +1,10% | Market | |
| 0,38090786 | +2,05% | Market | |
| 0,37325251 | +0,03% | Market | |
| 0,37314448 | -0,16% | Market | |
| 0,37373614 | -0,15% | Market | |
| 0,37430151 | -0,11% | Market | |
| 0,37472036 | -1,35% | Market | |
| 0,37983372 | +0,93% | Market | |
| 0,37632174 | +0,56% | Market | |
| 0,37422668 | -0,07% | Market | |
| 0,37448732 | -0,14% | Market | |
| 0,37499743 | -1,83% | Market | |
| 0,38200702 | +2,12% | Market | |
| 0,3740637 | -1,35% | Market | |
| 0,37917273 | +2,07% | Market | |
| 0,37149938 | +0,14% | Market | |
| 0,37097597 | -0,02% | Market | |
| 0,37106664 | -1,72% | Market | |
| 0,37755749 | +2,52% | Market | |
| 0,36828501 | -2,21% | Market | |
| 0,37661554 | +2,26% | Market | |
| 0,36828423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.