KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101162 | +0,05% | Market | |
| 0,00101114 | +0,07% | Market | |
| 0,00101039 | +0,01% | Market | |
| 0,00101027 | -0,12% | Market | |
| 0,00101148 | -0,20% | Market | |
| 0,00101349 | -0,05% | Market | |
| 0,00101404 | +0,11% | Market | |
| 0,00101292 | -1,97% | Market | |
| 0,00103333 | +2,02% | Market | |
| 0,00101288 | -1,93% | Market | |
| 0,00103281 | +1,85% | Market | |
| 0,00101402 | -0,01% | Market | |
| 0,00101407 | -0,18% | Market | |
| 0,00101587 | -1,95% | Market | |
| 0,00103605 | +2,14% | Market | |
| 0,00101438 | -0,13% | Market | |
| 0,00101575 | -1,65% | Market | |
| 0,0010328 | +1,52% | Market | |
| 0,00101733 | +0,03% | Market | |
| 0,00101702 | -1,36% | Market | |
| 0,00103108 | +1,22% | Market | |
| 0,00101865 | -0,12% | Market | |
| 0,00101985 | -0,02% | Market | |
| 0,00102003 | -2,15% | Market | |
| 0,00104241 | +0,39% | Market | |
| 0,00103839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.