KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03897119 | +0,05% | Market | |
| 0,03895304 | -2,42% | Market | |
| 0,03991973 | +2,50% | Market | |
| 0,03894593 | +0% | Market | |
| 0,03894593 | -2,14% | Market | |
| 0,03979702 | -1,71% | Market | |
| 0,04049095 | -0,37% | Market | |
| 0,04064087 | +0,06% | Market | |
| 0,04061781 | -1,76% | Market | |
| 0,04134602 | +1,88% | Market | |
| 0,04058251 | -2,01% | Market | |
| 0,04141471 | +2,37% | Market | |
| 0,04045671 | -0,09% | Market | |
| 0,04049281 | +0,33% | Market | |
| 0,04035941 | -1,88% | Market | |
| 0,04113315 | +2,15% | Market | |
| 0,04026612 | -0,63% | Market | |
| 0,04052309 | -1,59% | Market | |
| 0,04117681 | +1,68% | Market | |
| 0,04049613 | -0,27% | Market | |
| 0,04060725 | -0,97% | Market | |
| 0,04100443 | +1,02% | Market | |
| 0,04059075 | -0,23% | Market | |
| 0,04068561 | +0,23% | Market | |
| 0,04059075 | -1,92% | Market | |
| 0,04138488 | +0,44% | Market | |
| 0,04120374 | +2,08% | Market | |
| 0,04036225 | -0,67% | Market | |
| 0,04063475 | -1,82% | Market | |
| 0,04138881 | +2,24% | Market | |
| 0,04048075 | -1,67% | Market | |
| 0,04116753 | +1,64% | Market | |
| 0,04050188 | -1,62% | Market | |
| 0,04116825 | +0,20% | Market | |
| 0,04108409 | -0,08% | Market | |
| 0,04111741 | -0,08% | Market | |
| 0,04114908 | +1,92% | Market | |
| 0,04037272 | -1,25% | Market | |
| 0,04088406 | +1,94% | Market | |
| 0,04010475 | -1,56% | Market | |
| 0,04073891 | +0,11% | Market | |
| 0,04069361 | +1,52% | Market | |
| 0,0400826 | -1,64% | Market | |
| 0,0407493 | +1,63% | Market | |
| 0,040096 | +0,13% | Market | |
| 0,0400435 | -0,10% | Market | |
| 0,04008175 | +0,09% | Market | |
| 0,04004756 | +0,16% | Market | |
| 0,039985 | -0,02% | Market | |
| 0,039992 | +0,33% | Market | |
| 0,03985918 | +0,05% | Market | |
| 0,03983825 | +0,18% | Market | |
| 0,03976779 | -0,31% | Market | |
| 0,039892 | +0,33% | Market | |
| 0,03976105 | -1,80% | Market | |
| 0,04048928 | -0,43% | Market | |
| 0,04066264 | +2,16% | Market | |
| 0,03980426 | +0,21% | Market | |
| 0,039722 | -0,12% | Market | |
| 0,03976869 | +0,01% | Market | |
| 0,03976495 | -1,51% | Market | |
| 0,04037603 | +2,05% | Market | |
| 0,03956583 | +0,16% | Market | |
| 0,03950225 | -1,62% | Market | |
| 0,04015104 | +2,15% | Market | |
| 0,03930775 | -1,85% | Market | |
| 0,04004802 | +0,43% | Market | |
| 0,03987615 | +1,94% | Market | |
| 0,03911722 | -2,63% | Market | |
| 0,04017173 | +2,07% | Market | |
| 0,03935754 | +0,27% | Market | |
| 0,03925075 | -0,04% | Market | |
| 0,03926752 | -0,19% | Market | |
| 0,03934286 | -2,00% | Market | |
| 0,04014637 | +0,52% | Market | |
| 0,03993792 | -1,63% | Market | |
| 0,04059984 | -0,40% | Market | |
| 0,04076334 | +1,94% | Market | |
| 0,03998673 | +0,29% | Market | |
| 0,039872 | +0,05% | Market | |
| 0,03985321 | +0,28% | Market | |
| 0,0397408 | -1,83% | Market | |
| 0,04048128 | -0,20% | Market | |
| 0,04056322 | +2,19% | Market | |
| 0,03969233 | +0,06% | Market | |
| 0,03966825 | -0,31% | Market | |
| 0,03979355 | -2,51% | Market | |
| 0,04081774 | +2,61% | Market | |
| 0,039778 | +0,37% | Market | |
| 0,03963078 | -2,09% | Market | |
| 0,04047521 | +1,39% | Market | |
| 0,03992075 | -2,47% | Market | |
| 0,04093281 | +2,74% | Market | |
| 0,03984287 | +0,48% | Market | |
| 0,03965217 | +0,02% | Market | |
| 0,03964475 | -2,59% | Market | |
| 0,04069695 | -0,81% | Market | |
| 0,04102864 | +0,54% | Market | |
| 0,04080782 | +2,49% | Market | |
| 0,03981614 | -1,68% | Market | |
| 0,04049541 | +2,34% | Market | |
| 0,03957029 | -3,01% | Market | |
| 0,04079931 | +3,47% | Market | |
| 0,03943171 | -1,17% | Market | |
| 0,03989888 | -1,70% | Market | |
| 0,04058721 | +2,19% | Market | |
| 0,03971667 | -2,37% | Market | |
| 0,04067938 | +0,69% | Market | |
| 0,04039984 | +1,71% | Market | |
| 0,0397191 | +0,48% | Market | |
| 0,0395285 | +0,29% | Market | |
| 0,03941274 | -2,84% | Market | |
| 0,04056464 | +1,11% | Market | |
| 0,04011848 | +2,30% | Market | |
| 0,03921634 | -0,58% | Market | |
| 0,03944325 | +0,40% | Market | |
| 0,03928479 | -1,73% | Market | |
| 0,03997676 | -1,77% | Market | |
| 0,04069695 | +4,47% | Market | |
| 0,03895501 | -2,38% | Market | |
| 0,03990483 | +0,58% | Market | |
| 0,03967359 | +0,74% | Market | |
| 0,03938285 | +0,22% | Market | |
| 0,03929614 | +1,56% | Market | |
| 0,03869327 | +0,35% | Market | |
| 0,03855758 | -1,10% | Market | |
| 0,03898637 | -0,11% | Market | |
| 0,03903074 | +0,50% | Market | |
| 0,0388376 | +1,96% | Market | |
| 0,03809098 | -0,09% | Market | |
| 0,03812662 | -0,66% | Market | |
| 0,03838062 | -1,03% | Market | |
| 0,03878092 | -2,85% | Market | |
| 0,03991695 | +2,42% | Market | |
| 0,03897191 | -1,91% | Market | |
| 0,03972989 | +2,56% | Market | |
| 0,0387367 | +0,20% | Market | |
| 0,03865779 | -1,14% | Market | |
| 0,03910397 | +0,38% | Market | |
| 0,03895501 | +0,15% | Market | |
| 0,03889713 | -0,04% | Market | |
| 0,03891225 | +2,63% | Market | |
| 0,0379142 | -3,25% | Market | |
| 0,03918623 | -1,28% | Market | |
| 0,0396925 | +0,82% | Market | |
| 0,03936935 | -0,12% | Market | |
| 0,03941691 | +0,21% | Market | |
| 0,039334 | -2,02% | Market | |
| 0,040146 | +0,53% | Market | |
| 0,03993605 | +1,25% | Market | |
| 0,03944193 | +0,10% | Market | |
| 0,03940348 | -0,41% | Market | |
| 0,03956724 | -1,46% | Market | |
| 0,04015222 | -0,14% | Market | |
| 0,04020758 | +2,85% | Market | |
| 0,03909295 | +0,07% | Market | |
| 0,03906555 | -0,12% | Market | |
| 0,03911133 | +0,01% | Market | |
| 0,03910762 | -2,15% | Market | |
| 0,0399678 | +0,08% | Market | |
| 0,03993528 | +1,62% | Market | |
| 0,03929788 | +0,52% | Market | |
| 0,03909348 | +0,23% | Market | |
| 0,03900325 | -2,18% | Market | |
| 0,03987287 | +1,92% | Market | |
| 0,0391203 | -0,06% | Market | |
| 0,03914185 | -0,30% | Market | |
| 0,03925851 | -2,20% | Market | |
| 0,04014054 | +3,07% | Market | |
| 0,03894518 | -0,07% | Market | |
| 0,03897118 | +0,39% | Market | |
| 0,03882067 | -0,10% | Market | |
| 0,03886062 | -2,48% | Market | |
| 0,03984728 | +2,20% | Market | |
| 0,03898922 | -2,38% | Market | |
| 0,03993783 | +1,60% | Market | |
| 0,03930777 | +0,66% | Market | |
| 0,03904886 | -1,53% | Market | |
| 0,03965459 | +1,91% | Market | |
| 0,03891196 | +0,02% | Market | |
| 0,03890318 | -0,50% | Market | |
| 0,03909837 | +0,26% | Market | |
| 0,03899649 | -2,39% | Market | |
| 0,03994988 | +0,07% | Market | |
| 0,03992322 | +1,98% | Market | |
| 0,03914783 | -2,20% | Market | |
| 0,04003035 | +2,00% | Market | |
| 0,03924456 | -2,08% | Market | |
| 0,04007691 | -0,25% | Market | |
| 0,04017883 | +2,35% | Market | |
| 0,03925782 | +0,90% | Market | |
| 0,03890645 | +0,25% | Market | |
| 0,03880855 | -1,51% | Market | |
| 0,03940206 | +2,05% | Market | |
| 0,03860999 | -0,05% | Market | |
| 0,03862996 | -1,41% | Market | |
| 0,0391842 | +1,81% | Market | |
| 0,03848839 | -1,60% | Market | |
| 0,03911318 | +0,40% | Market | |
| 0,0389588 | +1,45% | Market | |
| 0,03840304 | +0,29% | Market | |
| 0,03829352 | -0,67% | Market | |
| 0,038551 | -2,19% | Market | |
| 0,03941351 | -1,48% | Market | |
| 0,04000675 | +4,27% | Market | |
| 0,03836948 | +0,75% | Market | |
| 0,03808529 | +0,65% | Market | |
| 0,03783816 | -0,63% | Market | |
| 0,03807781 | -2,07% | Market | |
| 0,03888345 | +2,58% | Market | |
| 0,03790412 | +0,40% | Market | |
| 0,03775255 | -0,03% | Market | |
| 0,03776554 | -1,20% | Market | |
| 0,03822316 | +0,04% | Market | |
| 0,03820719 | +2,19% | Market | |
| 0,03738979 | -2,68% | Market | |
| 0,03841935 | +1,41% | Market | |
| 0,03788539 | -2,16% | Market | |
| 0,03872198 | -0,02% | Market | |
| 0,03872958 | +1,30% | Market | |
| 0,03823169 | +0,29% | Market | |
| 0,03812235 | -1,36% | Market | |
| 0,03864787 | +2,96% | Market | |
| 0,03753583 | -1,48% | Market | |
| 0,03810085 | +3,54% | Market | |
| 0,0367967 | -0,05% | Market | |
| 0,03681677 | -0,67% | Market | |
| 0,03706411 | -0,48% | Market | |
| 0,03724185 | -2,57% | Market | |
| 0,03822319 | +1,84% | Market | |
| 0,03753093 | +0,80% | Market | |
| 0,03723429 | +0,67% | Market | |
| 0,03698647 | -0,08% | Market | |
| 0,03701453 | -1,55% | Market | |
| 0,03759667 | +1,47% | Market | |
| 0,03705159 | +0,85% | Market | |
| 0,03674112 | +0,33% | Market | |
| 0,03662156 | -0,70% | Market | |
| 0,03687891 | -1,99% | Market | |
| 0,03762868 | +1,90% | Market | |
| 0,03692601 | -0,07% | Market | |
| 0,0369531 | -0,04% | Market | |
| 0,03696815 | -0,03% | Market | |
| 0,03697967 | -2,43% | Market | |
| 0,03790241 | +0,27% | Market | |
| 0,03779945 | +1,79% | Market | |
| 0,03713425 | -0,38% | Market | |
| 0,03727679 | -0,64% | Market | |
| 0,03751602 | -0,12% | Market | |
| 0,03756164 | +0,34% | Market | |
| 0,03743449 | +1,29% | Market | |
| 0,03695835 | -0,12% | Market | |
| 0,03700427 | -0,22% | Market | |
| 0,0370853 | -2,24% | Market | |
| 0,03793455 | +1,88% | Market | |
| 0,03723614 | -0,99% | Market | |
| 0,03760962 | +1,48% | Market | |
| 0,03706247 | -0,15% | Market | |
| 0,03711819 | -1,34% | Market | |
| 0,03762288 | +1,57% | Market | |
| 0,03704314 | +0,39% | Market | |
| 0,03689992 | -0,43% | Market | |
| 0,03705994 | -0,25% | Market | |
| 0,03715199 | -1,50% | Market | |
| 0,03771891 | +2,49% | Market | |
| 0,03680125 | -0,24% | Market | |
| 0,03689047 | -0,25% | Market | |
| 0,03698246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.