KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031507 | +0,17% | Market | |
| 0,00031453 | +3,10% | Market | |
| 0,00030506 | +0,11% | Market | |
| 0,00030472 | -2,53% | Market | |
| 0,00031263 | -0,07% | Market | |
| 0,00031284 | -0,03% | Market | |
| 0,00031294 | +3,17% | Market | |
| 0,00030332 | +0,06% | Market | |
| 0,00030314 | -0,16% | Market | |
| 0,00030363 | -2,89% | Market | |
| 0,00031266 | +0,78% | Market | |
| 0,00031025 | -0,99% | Market | |
| 0,00031335 | -0,03% | Market | |
| 0,00031346 | +2,91% | Market | |
| 0,00030461 | -1,82% | Market | |
| 0,00031024 | +0,05% | Market | |
| 0,00031008 | -1,55% | Market | |
| 0,00031495 | -0,16% | Market | |
| 0,00031545 | +0,03% | Market | |
| 0,00031534 | +1,82% | Market | |
| 0,00030969 | +0,16% | Market | |
| 0,0003092 | -1,94% | Market | |
| 0,00031532 | +1,84% | Market | |
| 0,00030963 | -1,93% | Market | |
| 0,00031572 | +0,41% | Market | |
| 0,00031442 | +1,48% | Market | |
| 0,00030985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.