GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 765,54 | +0,11% | Market | |
| 764,68 | +2,67% | Market | |
| 744,76 | -2,83% | Market | |
| 766,46 | -0,04% | Market | |
| 766,73 | +2,60% | Market | |
| 747,29 | -2,44% | Market | |
| 765,95 | +0,78% | Market | |
| 760,03 | -0,19% | Market | |
| 761,51 | +1,92% | Market | |
| 747,18 | -2,70% | Market | |
| 767,96 | +0,01% | Market | |
| 767,84 | +3,07% | Market | |
| 744,96 | -2,63% | Market | |
| 765,06 | +0,15% | Market | |
| 763,95 | +2,09% | Market | |
| 748,29 | -0,03% | Market | |
| 748,49 | -2,88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +0,14% | Market | |
| 769,65 | +2,34% | Market | |
| 752,07 | -2,03% | Market | |
| 767,65 | +0,72% | Market | |
| 762,17 | +2,11% | Market | |
| 746,42 | -2,56% | Market | |
| 766,03 | -0,38% | Market | |
| 768,94 | +1,06% | Market | |
| 760,89 | +2,05% | Market | |
| 745,59 | +0,33% | Market | |
| 743,10 | -2,77% | Market | |
| 764,31 | +0,45% | Market | |
| 760,91 | +2,98% | Market | |
| 738,92 | +0,01% | Market | |
| 738,86 | +0,17% | Market | |
| 737,58 | -0,11% | Market | |
| 738,37 | -1,79% | Market | |
| 751,81 | +1,76% | Market | |
| 738,78 | -2,16% | Market | |
| 755,09 | +2,90% | Market | |
| 733,79 | -0,01% | Market | |
| 733,86 | +0,44% | Market | |
| 730,66 | -3,34% | Market | |
| 755,91 | +2,71% | Market | |
| 735,94 | -0,54% | Market | |
| 739,95 | -0,06% | Market | |
| 740,41 | +0,48% | Market | |
| 736,89 | -2,81% | Market | |
| 758,20 | +1,18% | Market | |
| 749,33 | -0,02% | Market | |
| 749,46 | -0,96% | Market | |
| 756,71 | +0,64% | Market | |
| 751,92 | -0,38% | Market | |
| 754,78 | -0,45% | Market | |
| 758,19 | +0,47% | Market | |
| 754,63 | -0,13% | Market | |
| 755,58 | -0,07% | Market | |
| 756,08 | +0,16% | Market | |
| 754,84 | -0,72% | Market | |
| 760,35 | +0,08% | Market | |
| 759,74 | +0,46% | Market | |
| 756,25 | +0,17% | Market | |
| 754,99 | -0,16% | Market | |
| 756,24 | +0,36% | Market | |
| 753,54 | +0,36% | Market | |
| 750,85 | +0,85% | Market | |
| 744,56 | -1,18% | Market | |
| 753,42 | -0,39% | Market | |
| 756,40 | +0,36% | Market | |
| 753,70 | -0,31% | Market | |
| 756,01 | -0,12% | Market | |
| 756,95 | +0,16% | Market | |
| 755,70 | -0,73% | Market | |
| 761,22 | +1,00% | Market | |
| 753,70 | -0,55% | Market | |
| 757,84 | -0,19% | Market | |
| 759,28 | +0,03% | Market | |
| 759,03 | +1,03% | Market | |
| 751,31 | -0,44% | Market | |
| 754,67 | +0,26% | Market | |
| 752,72 | -0,47% | Market | |
| 756,27 | +0,83% | Market | |
| 750,08 | +0,11% | Market | |
| 749,27 | +0,11% | Market | |
| 748,44 | -0,34% | Market | |
| 750,98 | -0,28% | Market | |
| 753,07 | -0,02% | Market | |
| 753,19 | +0,16% | Market | |
| 751,98 | +0,17% | Market | |
| 750,72 | -0,46% | Market | |
| 754,16 | +0,69% | Market | |
| 749,00 | -0,41% | Market | |
| 752,08 | +0,63% | Market | |
| 747,39 | -1,64% | Market | |
| 759,88 | +1,27% | Market | |
| 750,38 | +0,09% | Market | |
| 749,67 | +0,11% | Market | |
| 748,84 | -0,01% | Market | |
| 748,94 | -0,61% | Market | |
| 753,54 | -0,06% | Market | |
| 753,99 | +0,25% | Market | |
| 752,14 | -0,80% | Market | |
| 758,24 | +0,96% | Market | |
| 751,04 | -0,91% | Market | |
| 757,91 | -0,25% | Market | |
| 759,81 | +0,71% | Market | |
| 754,43 | -1,24% | Market | |
| 763,92 | +1,93% | Market | |
| 749,48 | -1,23% | Market | |
| 758,82 | -0,71% | Market | |
| 764,24 | +0,87% | Market | |
| 757,65 | -0,39% | Market | |
| 760,60 | +1,32% | Market | |
| 750,72 | -0,28% | Market | |
| 752,81 | -0,58% | Market | |
| 757,17 | +0,88% | Market | |
| 750,56 | -0,52% | Market | |
| 754,50 | +0,60% | Market | |
| 750,03 | +0,30% | Market | |
| 747,80 | +0,11% | Market | |
| 746,97 | +0,39% | Market | |
| 744,04 | -1,32% | Market | |
| 753,99 | +1,24% | Market | |
| 744,73 | -1,10% | Market | |
| 753,05 | +0,14% | Market | |
| 751,98 | +0,20% | Market | |
| 750,49 | -0,30% | Market | |
| 752,72 | +1,12% | Market | |
| 744,40 | -0,08% | Market | |
| 744,97 | -0,78% | Market | |
| 750,86 | -0,39% | Market | |
| 753,82 | -0,04% | Market | |
| 754,10 | +0,67% | Market | |
| 749,11 | +0,52% | Market | |
| 745,23 | -0,26% | Market | |
| 747,17 | -0,90% | Market | |
| 753,96 | -0,13% | Market | |
| 754,95 | +0,97% | Market | |
| 747,70 | -1,29% | Market | |
| 757,46 | -0,58% | Market | |
| 761,92 | +1,50% | Market | |
| 750,66 | -0,83% | Market | |
| 756,92 | +1,64% | Market | |
| 744,73 | -1,74% | Market | |
| 757,93 | +0,07% | Market | |
| 757,37 | -0,39% | Market | |
| 760,34 | +0,64% | Market | |
| 755,52 | -0,28% | Market | |
| 757,66 | +0,57% | Market | |
| 753,37 | +0,61% | Market | |
| 748,80 | -0,69% | Market | |
| 754,03 | -0,35% | Market | |
| 756,66 | -0,13% | Market | |
| 757,63 | +1,10% | Market | |
| 749,35 | -0,63% | Market | |
| 754,13 | +0,30% | Market | |
| 751,90 | -0,68% | Market | |
| 757,02 | +0,26% | Market | |
| 755,04 | +0,69% | Market | |
| 749,84 | -0,16% | Market | |
| 751,03 | +0,05% | Market | |
| 750,63 | -0,60% | Market | |
| 755,20 | +0,34% | Market | |
| 752,65 | -0,03% | Market | |
| 752,91 | +0,15% | Market | |
| 751,76 | +0,76% | Market | |
| 746,08 | -0,14% | Market | |
| 747,16 | -0,49% | Market | |
| 750,86 | +0,33% | Market | |
| 748,40 | -0,03% | Market | |
| 748,65 | -0,04% | Market | |
| 748,93 | -0,05% | Market | |
| 749,31 | +0,68% | Market | |
| 744,23 | -0,10% | Market | |
| 744,97 | -0,02% | Market | |
| 745,09 | +0,15% | Market | |
| 743,96 | -0,35% | Market | |
| 746,55 | -0,08% | Market | |
| 747,19 | -0,50% | Market | |
| 750,93 | +0,62% | Market | |
| 746,33 | -0,54% | Market | |
| 750,39 | +0,00% | Market | |
| 750,36 | +0,76% | Market | |
| 744,69 | -0,20% | Market | |
| 746,20 | +0,44% | Market | |
| 742,93 | -0,46% | Market | |
| 746,38 | -0,32% | Market | |
| 748,78 | -0,11% | Market | |
| 749,58 | +0,52% | Market | |
| 745,69 | -0,06% | Market | |
| 746,12 | +0,76% | Market | |
| 740,50 | -0,74% | Market | |
| 746,04 | +0,06% | Market | |
| 745,61 | +1,39% | Market | |
| 735,38 | -1,00% | Market | |
| 742,83 | -0,07% | Market | |
| 743,32 | +0,10% | Market | |
| 742,55 | +0,28% | Market | |
| 740,47 | +0,19% | Market | |
| 739,10 | -0,83% | Market | |
| 745,27 | -0,31% | Market | |
| 747,60 | +0,38% | Market | |
| 744,80 | -0,04% | Market | |
| 745,09 | +0,50% | Market | |
| 741,39 | +0,59% | Market | |
| 737,03 | -0,86% | Market | |
| 743,46 | +0,09% | Market | |
| 742,78 | -0,90% | Market | |
| 749,53 | +1,35% | Market | |
| 739,54 | -0,10% | Market | |
| 740,26 | -0,28% | Market | |
| 742,31 | -0,82% | Market | |
| 748,43 | -0,40% | Market | |
| 751,42 | +0,14% | Market | |
| 750,34 | +0,00% | Market | |
| 750,37 | +0,08% | Market | |
| 749,79 | -0,69% | Market | |
| 755,01 | -0,04% | Market | |
| 755,32 | +0,31% | Market | |
| 752,95 | -0,28% | Market | |
| 755,08 | +0,32% | Market | |
| 752,67 | -0,38% | Market | |
| 755,51 | +0,26% | Market | |
| 753,52 | -0,24% | Market | |
| 755,31 | +0,46% | Market | |
| 751,82 | -0,43% | Market | |
| 755,08 | +0,53% | Market | |
| 751,11 | +0,07% | Market | |
| 750,56 | +0,57% | Market | |
| 746,29 | -0,43% | Market | |
| 749,50 | -0,09% | Market | |
| 750,14 | +0,05% | Market | |
| 749,80 | -0,22% | Market | |
| 751,44 | +1,34% | Market | |
| 741,51 | -0,32% | Market | |
| 743,92 | -0,89% | Market | |
| 750,61 | +0,07% | Market | |
| 750,08 | -0,24% | Market | |
| 751,91 | +0,67% | Market | |
| 746,94 | -1,10% | Market | |
| 755,21 | +0,02% | Market | |
| 755,06 | +0,02% | Market | |
| 754,95 | -0,40% | Market | |
| 757,96 | +0,05% | Market | |
| 757,58 | +0,85% | Market | |
| 751,18 | +0,10% | Market | |
| 750,42 | -0,71% | Market | |
| 755,79 | +0,10% | Market | |
| 755,02 | -0,26% | Market | |
| 757,00 | +0,93% | Market | |
| 750,04 | +0,43% | Market | |
| 746,80 | -1,47% | Market | |
| 757,92 | +0,00% | Market | |
| 757,90 | -0,16% | Market | |
| 759,13 | +0,03% | Market | |
| 758,92 | +0,90% | Market | |
| 752,11 | +0,19% | Market | |
| 750,71 | -0,69% | Market | |
| 755,92 | +0,77% | Market | |
| 750,14 | -0,53% | Market | |
| 754,12 | +0,03% | Market | |
| 753,91 | -0,16% | Market | |
| 755,11 | -0,62% | Market | |
| 759,81 | +0,63% | Market | |
| 755,01 | -0,22% | Market | |
| 756,70 | -0,29% | Market | |
| 758,94 | +1,05% | Market | |
| 751,03 | -0,78% | Market | |
| 756,96 | -0,05% | Market | |
| 757,32 | +0,52% | Market | |
| 753,39 | +0,08% | Market | |
| 752,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.