GBP/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3543,13 | +0,18% | Market | |
| 3536,71 | -0,76% | Market | |
| 3563,85 | +0,55% | Market | |
| 3544,42 | -0,04% | Market | |
| 3545,66 | -0,51% | Market | |
| 3563,76 | +1,18% | Market | |
| 3522,26 | +0,17% | Market | |
| 3516,46 | +0,36% | Market | |
| 3503,87 | -0,65% | Market | |
| 3526,76 | +0,91% | Market | |
| 3494,80 | -0,18% | Market | |
| 3501,24 | -0,84% | Market | |
| 3531,04 | +0,07% | Market | |
| 3528,74 | -0,30% | Market | |
| 3539,22 | +0,23% | Market | |
| 3530,95 | +0,03% | Market | |
| 3529,92 | -0,37% | Market | |
| 3542,86 | -0,51% | Market | |
| 3560,95 | +0,68% | Market | |
| 3536,81 | +0,56% | Market | |
| 3517,16 | -0,11% | Market | |
| 3520,99 | -0,24% | Market | |
| 3529,63 | +0,24% | Market | |
| 3521,17 | +0,49% | Market | |
| 3504,07 | -0,37% | Market | |
| 3516,93 | +0,31% | Market | |
| 3505,99 | +0,13% | Market | |
| 3501,39 | +0,45% | Market | |
| 3485,80 | +0,22% | Market | |
| 3478,28 | -0,03% | Market | |
| 3479,16 | +0,24% | Market | |
| 3470,82 | +0,49% | Market | |
| 3453,81 | +0,10% | Market | |
| 3450,28 | -0,42% | Market | |
| 3465,00 | -0,48% | Market | |
| 3481,64 | +0,40% | Market | |
| 3467,68 | -0,15% | Market | |
| 3472,77 | -0,63% | Market | |
| 3494,88 | -0,65% | Market | |
| 3517,70 | -0,30% | Market | |
| 3528,38 | +0,03% | Market | |
| 3527,17 | +0,37% | Market | |
| 3514,30 | +0,38% | Market | |
| 3500,83 | +0,31% | Market | |
| 3490,12 | -0,28% | Market | |
| 3499,98 | -0,11% | Market | |
| 3503,92 | +0,18% | Market | |
| 3497,72 | -0,76% | Market | |
| 3524,60 | +0,28% | Market | |
| 3514,90 | +0,05% | Market | |
| 3513,04 | -0,67% | Market | |
| 3536,61 | +0,59% | Market | |
| 3515,71 | +0,02% | Market | |
| 3515,10 | -0,29% | Market | |
| 3525,28 | +0,11% | Market | |
| 3521,30 | +0,24% | Market | |
| 3512,85 | +0,39% | Market | |
| 3499,16 | -0,20% | Market | |
| 3506,26 | +0,28% | Market | |
| 3496,35 | +0,21% | Market | |
| 3488,95 | +0,83% | Market | |
| 3460,19 | -0,43% | Market | |
| 3475,04 | -1,10% | Market | |
| 3513,64 | -0,18% | Market | |
| 3519,80 | -0,97% | Market | |
| 3554,21 | +0,85% | Market | |
| 3524,41 | +0,04% | Market | |
| 3523,11 | +0,00% | Market | |
| 3523,21 | -0,02% | Market | |
| 3524,02 | +0,36% | Market | |
| 3511,39 | -0,75% | Market | |
| 3537,94 | +0,89% | Market | |
| 3506,89 | -1,03% | Market | |
| 3543,47 | +1,23% | Market | |
| 3500,27 | -0,75% | Market | |
| 3526,65 | +0,14% | Market | |
| 3521,77 | +0,29% | Market | |
| 3511,54 | +0,29% | Market | |
| 3501,24 | -0,44% | Market | |
| 3516,83 | -0,26% | Market | |
| 3526,01 | +0,11% | Market | |
| 3522,06 | +0,24% | Market | |
| 3513,80 | -0,51% | Market | |
| 3531,95 | +0,27% | Market | |
| 3522,35 | -0,44% | Market | |
| 3538,01 | +0,60% | Market | |
| 3516,97 | +1,06% | Market | |
| 3479,92 | -0,15% | Market | |
| 3485,07 | +0,56% | Market | |
| 3465,69 | -0,54% | Market | |
| 3484,44 | +1,27% | Market | |
| 3440,86 | +0,36% | Market | |
| 3428,43 | -0,33% | Market | |
| 3439,86 | -0,16% | Market | |
| 3445,37 | +0,51% | Market | |
| 3427,75 | +2,53% | Market | |
| 3343,25 | -2,11% | Market | |
| 3415,48 | +1,28% | Market | |
| 3372,42 | -1,81% | Market | |
| 3434,51 | -0,30% | Market | |
| 3444,70 | -1,12% | Market | |
| 3483,58 | +2,38% | Market | |
| 3402,73 | -2,43% | Market | |
| 3487,31 | +0,97% | Market | |
| 3453,84 | -0,90% | Market | |
| 3485,12 | +0,48% | Market | |
| 3468,37 | +2,22% | Market | |
| 3392,91 | -2,54% | Market | |
| 3481,44 | +0,06% | Market | |
| 3479,26 | -0,12% | Market | |
| 3483,56 | +0,58% | Market | |
| 3463,63 | +3,16% | Market | |
| 3357,50 | -2,00% | Market | |
| 3426,15 | -0,01% | Market | |
| 3426,45 | +0,04% | Market | |
| 3425,19 | +0,16% | Market | |
| 3419,68 | +2,09% | Market | |
| 3349,76 | +0,19% | Market | |
| 3343,25 | -3,06% | Market | |
| 3448,61 | -0,59% | Market | |
| 3469,02 | +0,32% | Market | |
| 3458,01 | +1,34% | Market | |
| 3412,41 | -0,31% | Market | |
| 3423,05 | -1,82% | Market | |
| 3486,41 | +0,00% | Market | |
| 3486,49 | -0,78% | Market | |
| 3513,74 | -1,19% | Market | |
| 3555,89 | +1,57% | Market | |
| 3500,84 | -1,14% | Market | |
| 3541,25 | +0,35% | Market | |
| 3528,80 | +0,51% | Market | |
| 3510,88 | -0,69% | Market | |
| 3535,23 | +2,47% | Market | |
| 3450,09 | -1,29% | Market | |
| 3495,11 | -0,73% | Market | |
| 3520,69 | -0,53% | Market | |
| 3539,47 | +0,01% | Market | |
| 3539,26 | +1,33% | Market | |
| 3492,80 | +1,28% | Market | |
| 3448,61 | -2,62% | Market | |
| 3541,33 | +0,06% | Market | |
| 3539,26 | +0,23% | Market | |
| 3531,03 | +1,82% | Market | |
| 3467,86 | +1,61% | Market | |
| 3412,94 | -0,67% | Market | |
| 3436,06 | +0,41% | Market | |
| 3421,93 | +0,83% | Market | |
| 3393,80 | +0,16% | Market | |
| 3388,52 | +1,93% | Market | |
| 3324,30 | -1,22% | Market | |
| 3365,38 | -0,26% | Market | |
| 3374,09 | +0,32% | Market | |
| 3363,21 | +1,66% | Market | |
| 3308,35 | +0,54% | Market | |
| 3290,52 | -1,95% | Market | |
| 3356,12 | +0,75% | Market | |
| 3331,16 | -0,31% | Market | |
| 3341,37 | -0,50% | Market | |
| 3358,06 | +2,44% | Market | |
| 3278,13 | -1,51% | Market | |
| 3328,39 | -5,24% | Market | |
| 3512,49 | +5,95% | Market | |
| 3315,16 | -0,05% | Market | |
| 3316,93 | -0,51% | Market | |
| 3333,81 | -0,23% | Market | |
| 3341,35 | +0,04% | Market | |
| 3340,17 | -0,25% | Market | |
| 3348,57 | +2,07% | Market | |
| 3280,72 | -1,57% | Market | |
| 3332,94 | +0,93% | Market | |
| 3302,10 | -0,42% | Market | |
| 3315,95 | -0,17% | Market | |
| 3321,72 | +2,32% | Market | |
| 3246,36 | -1,20% | Market | |
| 3285,65 | +0,27% | Market | |
| 3276,75 | +0,53% | Market | |
| 3259,35 | -0,17% | Market | |
| 3265,04 | +2,23% | Market | |
| 3193,69 | -1,95% | Market | |
| 3257,16 | +0,00% | Market | |
| 3257,09 | -0,03% | Market | |
| 3257,94 | -0,02% | Market | |
| 3258,75 | +1,71% | Market | |
| 3203,87 | -1,74% | Market | |
| 3260,62 | -0,53% | Market | |
| 3278,12 | +0,62% | Market | |
| 3257,81 | +0,68% | Market | |
| 3235,96 | +2,33% | Market | |
| 3162,35 | -0,54% | Market | |
| 3179,61 | +0,59% | Market | |
| 3160,94 | -1,16% | Market | |
| 3198,11 | -0,43% | Market | |
| 3211,90 | +1,45% | Market | |
| 3166,00 | -1,34% | Market | |
| 3209,11 | +0,19% | Market | |
| 3203,17 | -0,72% | Market | |
| 3226,51 | -0,25% | Market | |
| 3234,74 | +1,99% | Market | |
| 3171,61 | -1,88% | Market | |
| 3232,40 | +0,68% | Market | |
| 3210,67 | +0,24% | Market | |
| 3203,07 | -0,86% | Market | |
| 3230,75 | +2,06% | Market | |
| 3165,49 | -1,30% | Market | |
| 3207,07 | -0,92% | Market | |
| 3236,93 | -0,28% | Market | |
| 3245,95 | -0,63% | Market | |
| 3266,70 | -0,89% | Market | |
| 3296,13 | +1,88% | Market | |
| 3235,20 | -2,46% | Market | |
| 3316,76 | -0,25% | Market | |
| 3325,12 | +0,89% | Market | |
| 3295,81 | +1,64% | Market | |
| 3242,72 | -2,11% | Market | |
| 3312,76 | +0,50% | Market | |
| 3296,24 | +0,41% | Market | |
| 3282,81 | +0,37% | Market | |
| 3270,68 | -0,11% | Market | |
| 3274,35 | +0,32% | Market | |
| 3263,75 | -0,08% | Market | |
| 3266,35 | -0,68% | Market | |
| 3288,79 | -0,25% | Market | |
| 3296,96 | -0,41% | Market | |
| 3310,52 | +0,31% | Market | |
| 3300,17 | -0,23% | Market | |
| 3307,85 | -0,05% | Market | |
| 3309,36 | +0,27% | Market | |
| 3300,33 | +0,05% | Market | |
| 3298,82 | +0,22% | Market | |
| 3291,70 | +0,54% | Market | |
| 3274,10 | -1,26% | Market | |
| 3316,00 | -0,53% | Market | |
| 3333,76 | -0,03% | Market | |
| 3334,80 | +0,25% | Market | |
| 3326,59 | -0,85% | Market | |
| 3355,09 | -0,34% | Market | |
| 3366,52 | -0,38% | Market | |
| 3379,33 | +0,55% | Market | |
| 3360,79 | +2,54% | Market | |
| 3277,69 | -1,86% | Market | |
| 3339,83 | +0,11% | Market | |
| 3336,29 | -0,75% | Market | |
| 3361,45 | -0,74% | Market | |
| 3386,34 | +0,32% | Market | |
| 3375,53 | +0,21% | Market | |
| 3368,33 | +0,39% | Market | |
| 3355,12 | +0,38% | Market | |
| 3342,29 | -1,44% | Market | |
| 3391,00 | +0,33% | Market | |
| 3379,97 | -0,22% | Market | |
| 3387,40 | +0,26% | Market | |
| 3378,68 | -0,69% | Market | |
| 3402,28 | +0,96% | Market | |
| 3370,09 | +1,08% | Market | |
| 3334,06 | -0,26% | Market | |
| 3342,60 | -1,04% | Market | |
| 3377,87 | +0,06% | Market | |
| 3375,72 | -4,04% | Market | |
| 3517,88 | -0,52% | Market | |
| 3536,21 | -0,25% | Market | |
| 3545,02 | +0,17% | Market | |
| 3538,95 | +3,38% | Market | |
| 3423,30 | +1,31% | Market | |
| 3378,95 | +1,27% | Market | |
| 3336,72 | -0,18% | Market | |
| 3342,68 | +0,90% | Market | |
| 3312,74 | +0,85% | Market | |
| 3284,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.