GBP/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00322714 | +0,53% | Market | |
| 0,99798397 | +0,38% | Market | |
| 0,99421862 | -0,47% | Market | |
| 0,99892211 | -0,26% | Market | |
| 1,00149863 | +0,17% | Market | |
| 0,99975645 | +0,33% | Market | |
| 0,99644706 | -0,33% | Market | |
| 0,99972892 | -0,03% | Market | |
| 1 | -0,23% | Market | |
| 1,00233007 | +0,30% | Market | |
| 0,99931066 | -0,35% | Market | |
| 1,00284167 | +0,51% | Market | |
| 0,99778874 | +0,12% | Market | |
| 0,99662117 | -0,26% | Market | |
| 0,99920125 | -0,10% | Market | |
| 1,00020391 | +0,11% | Market | |
| 0,9991026 | -0,03% | Market | |
| 0,9993722 | +0,04% | Market | |
| 0,99900444 | -0,08% | Market | |
| 0,99984983 | -0,05% | Market | |
| 1,00034114 | +0,10% | Market | |
| 0,99931997 | -0,04% | Market | |
| 0,99968864 | +0,04% | Market | |
| 0,99933602 | -0,06% | Market | |
| 0,99989165 | +0,14% | Market | |
| 0,99844863 | -0,16% | Market | |
| 1,00005398 | -0,04% | Market | |
| 1,00040528 | +0,04% | Market | |
| 0,99997302 | +0,03% | Market | |
| 0,99967614 | +0,12% | Market | |
| 0,99851991 | -0,17% | Market | |
| 1,00025595 | +0,06% | Market | |
| 0,99967722 | +0,00% | Market | |
| 0,9996401 | -0,59% | Market | |
| 1,00557002 | +0,61% | Market | |
| 0,99947503 | -0,05% | Market | |
| 1,00000797 | +0,07% | Market | |
| 0,99933561 | +0,03% | Market | |
| 0,99900325 | -0,18% | Market | |
| 1,00081442 | +0,15% | Market | |
| 0,99929411 | +0,00% | Market | |
| 0,99925443 | -0,04% | Market | |
| 0,99966556 | +0,00% | Market | |
| 0,99969226 | -0,04% | Market | |
| 1,00012089 | +0,05% | Market | |
| 0,99959654 | -0,09% | Market | |
| 1,00045744 | +0,07% | Market | |
| 0,99973038 | -1,01% | Market | |
| 1,00990954 | +0,90% | Market | |
| 1,00089791 | -0,06% | Market | |
| 1,00152257 | +0,08% | Market | |
| 1,00069205 | +0,34% | Market | |
| 0,99726685 | -0,21% | Market | |
| 0,99938794 | -0,13% | Market | |
| 1,000719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.