GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,76823491 | +0,22% | Market | |
| 21,72131103 | -0,89% | Market | |
| 21,91642475 | -0,01% | Market | |
| 21,91759654 | -0,09% | Market | |
| 21,93646399 | +0,25% | Market | |
| 21,88235296 | +0,13% | Market | |
| 21,85352119 | -0,16% | Market | |
| 21,88854802 | +0,70% | Market | |
| 21,7367121 | +0,26% | Market | |
| 21,68071207 | +0,13% | Market | |
| 21,65215798 | +0,36% | Market | |
| 21,57357427 | -0,14% | Market | |
| 21,60297881 | -0,08% | Market | |
| 21,62043231 | -0,18% | Market | |
| 21,65844811 | -0,81% | Market | |
| 21,83520826 | +0,14% | Market | |
| 21,80501446 | -0,40% | Market | |
| 21,89312583 | -0,02% | Market | |
| 21,89660137 | +0,70% | Market | |
| 21,7438293 | +0,30% | Market | |
| 21,67826928 | -0,25% | Market | |
| 21,73186289 | -0,36% | Market | |
| 21,81130032 | -0,12% | Market | |
| 21,83720781 | -0,12% | Market | |
| 21,86403949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.