GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,02843874 | +0,04% | Market | |
| 5,02618304 | -0,08% | Market | |
| 5,03043729 | -0,07% | Market | |
| 5,0340423 | -0,12% | Market | |
| 5,04012299 | +0,23% | Market | |
| 5,02853728 | -0,19% | Market | |
| 5,03820345 | -0,14% | Market | |
| 5,0453362 | -0,08% | Market | |
| 5,04937224 | -0,12% | Market | |
| 5,05535467 | -0,30% | Market | |
| 5,07059885 | +0,39% | Market | |
| 5,05107687 | -0,29% | Market | |
| 5,06564493 | -0,07% | Market | |
| 5,06932379 | -0,14% | Market | |
| 5,07666258 | -0,39% | Market | |
| 5,0963857 | -0,19% | Market | |
| 5,10601019 | +0,14% | Market | |
| 5,09887535 | +0,05% | Market | |
| 5,09631944 | +0,07% | Market | |
| 5,09266726 | -0,13% | Market | |
| 5,09917648 | +0,61% | Market | |
| 5,06833872 | -0,19% | Market | |
| 5,07793849 | -0,03% | Market | |
| 5,07947797 | +0,02% | Market | |
| 5,07825328 | +0,57% | Market | |
| 5,04929824 | +0,32% | Market | |
| 5,03340549 | +0,30% | Market | |
| 5,01846221 | +0,27% | Market | |
| 5,00514116 | +0,00% | Market | |
| 5,00493558 | -0,05% | Market | |
| 5,00747605 | +0,38% | Market | |
| 4,98868398 | +0,27% | Market | |
| 4,97530763 | +0,16% | Market | |
| 4,96756143 | +0,02% | Market | |
| 4,96673988 | +0,03% | Market | |
| 4,96543763 | +0,16% | Market | |
| 4,95737659 | +0,21% | Market | |
| 4,94683929 | +0,97% | Market | |
| 4,89940819 | -0,04% | Market | |
| 4,90135449 | -0,04% | Market | |
| 4,9031003 | +0,09% | Market | |
| 4,89856342 | -0,37% | Market | |
| 4,91690811 | +0,03% | Market | |
| 4,91526682 | -0,09% | Market | |
| 4,9197987 | -0,07% | Market | |
| 4,92316816 | +0,21% | Market | |
| 4,91308045 | +0,24% | Market | |
| 4,90139993 | -0,17% | Market | |
| 4,90961106 | +0,28% | Market | |
| 4,89576598 | -0,18% | Market | |
| 4,90446618 | +0,05% | Market | |
| 4,90221442 | +0,09% | Market | |
| 4,89762331 | +0,28% | Market | |
| 4,8838328 | +0,23% | Market | |
| 4,87254663 | -0,32% | Market | |
| 4,88829417 | -0,14% | Market | |
| 4,8951158 | -0,16% | Market | |
| 4,90309623 | -0,02% | Market | |
| 4,90419961 | +0,11% | Market | |
| 4,89905449 | -0,11% | Market | |
| 4,90456499 | +0,05% | Market | |
| 4,90190086 | +0,36% | Market | |
| 4,88444422 | +0,38% | Market | |
| 4,8661299 | -0,01% | Market | |
| 4,86663549 | -0,67% | Market | |
| 4,89940465 | -0,07% | Market | |
| 4,90303429 | +0,22% | Market | |
| 4,89218253 | -0,06% | Market | |
| 4,89521185 | +0,16% | Market | |
| 4,88742034 | -0,18% | Market | |
| 4,89636266 | -0,36% | Market | |
| 4,91428655 | -0,24% | Market | |
| 4,92630791 | +0,23% | Market | |
| 4,91495325 | -0,04% | Market | |
| 4,91703963 | -0,34% | Market | |
| 4,93375505 | +0,38% | Market | |
| 4,91498829 | +0,27% | Market | |
| 4,90186612 | +0,05% | Market | |
| 4,89926198 | +0,02% | Market | |
| 4,89817041 | +0,19% | Market | |
| 4,88910425 | -0,08% | Market | |
| 4,89302329 | +0,42% | Market | |
| 4,87250906 | +0,34% | Market | |
| 4,8558244 | -0,03% | Market | |
| 4,85736269 | -0,12% | Market | |
| 4,86331832 | -0,05% | Market | |
| 4,86599374 | -0,18% | Market | |
| 4,87469965 | +0,01% | Market | |
| 4,87417225 | -0,19% | Market | |
| 4,88345519 | +0,23% | Market | |
| 4,87224025 | -0,26% | Market | |
| 4,88487817 | -0,01% | Market | |
| 4,88534783 | -0,11% | Market | |
| 4,89087117 | -0,10% | Market | |
| 4,89569565 | -0,06% | Market | |
| 4,89872202 | -0,35% | Market | |
| 4,91590055 | +0,26% | Market | |
| 4,90336359 | -0,48% | Market | |
| 4,92722006 | -0,09% | Market | |
| 4,93163725 | -0,15% | Market | |
| 4,93912285 | +0,01% | Market | |
| 4,93844711 | +0,19% | Market | |
| 4,92906763 | +0,23% | Market | |
| 4,91768235 | -0,06% | Market | |
| 4,92085034 | -0,44% | Market | |
| 4,94261825 | -0,02% | Market | |
| 4,94362346 | +0,29% | Market | |
| 4,9293818 | -0,06% | Market | |
| 4,93229639 | -0,22% | Market | |
| 4,94331356 | -0,01% | Market | |
| 4,94397964 | +0,51% | Market | |
| 4,91899948 | -0,18% | Market | |
| 4,92785943 | +0,48% | Market | |
| 4,90414565 | -1,11% | Market | |
| 4,9591922 | +0,82% | Market | |
| 4,91872025 | +0,40% | Market | |
| 4,89897994 | -0,63% | Market | |
| 4,93002698 | +1,53% | Market | |
| 4,85556808 | +0,83% | Market | |
| 4,81551175 | -2,27% | Market | |
| 4,92722006 | +2,09% | Market | |
| 4,82618966 | -0,16% | Market | |
| 4,83398178 | +0,07% | Market | |
| 4,8307958 | +0,12% | Market | |
| 4,82487758 | +0,01% | Market | |
| 4,82446007 | -0,09% | Market | |
| 4,82861305 | +0,08% | Market | |
| 4,82479724 | +0,03% | Market | |
| 4,82339078 | -0,43% | Market | |
| 4,8443582 | +0,09% | Market | |
| 4,83999336 | +0,12% | Market | |
| 4,83424129 | +0,01% | Market | |
| 4,8338347 | -0,03% | Market | |
| 4,83507613 | +0,01% | Market | |
| 4,83460826 | -0,34% | Market | |
| 4,85085949 | +0,08% | Market | |
| 4,84687659 | -0,51% | Market | |
| 4,87194529 | -0,41% | Market | |
| 4,89192672 | +0,03% | Market | |
| 4,89058739 | +0,57% | Market | |
| 4,86270255 | +0,76% | Market | |
| 4,82618966 | -0,52% | Market | |
| 4,85137352 | -0,01% | Market | |
| 4,85205529 | +0,49% | Market | |
| 4,82817694 | -0,29% | Market | |
| 4,84224404 | -0,10% | Market | |
| 4,84703432 | +0,55% | Market | |
| 4,82036532 | -0,41% | Market | |
| 4,84012128 | +0,01% | Market | |
| 4,83978488 | -0,53% | Market | |
| 4,86534733 | -0,04% | Market | |
| 4,8672709 | +0,31% | Market | |
| 4,85227011 | -0,15% | Market | |
| 4,85938985 | +0,05% | Market | |
| 4,85681672 | -0,04% | Market | |
| 4,85866452 | +0,15% | Market | |
| 4,85144449 | -0,05% | Market | |
| 4,853875 | +0,07% | Market | |
| 4,85053416 | -0,15% | Market | |
| 4,85790644 | -0,13% | Market | |
| 4,86445711 | +0,69% | Market | |
| 4,83107118 | +0,02% | Market | |
| 4,82989543 | -0,71% | Market | |
| 4,86438147 | +0,56% | Market | |
| 4,83714783 | -0,24% | Market | |
| 4,84885252 | +0,38% | Market | |
| 4,83028513 | +0,00% | Market | |
| 4,83021972 | -0,08% | Market | |
| 4,83415427 | +0,20% | Market | |
| 4,82447381 | +0,49% | Market | |
| 4,80117699 | +0,11% | Market | |
| 4,79586608 | -0,03% | Market | |
| 4,79726756 | -0,30% | Market | |
| 4,81168082 | +0,25% | Market | |
| 4,79978613 | -0,17% | Market | |
| 4,8080126 | -0,20% | Market | |
| 4,81747466 | -0,30% | Market | |
| 4,83217763 | -0,05% | Market | |
| 4,83480978 | -0,31% | Market | |
| 4,84980689 | +0,19% | Market | |
| 4,84037142 | -0,04% | Market | |
| 4,84212372 | +0,20% | Market | |
| 4,8326191 | +0,52% | Market | |
| 4,80765671 | -0,06% | Market | |
| 4,81064393 | -0,43% | Market | |
| 4,83117965 | +0,18% | Market | |
| 4,82243582 | -0,11% | Market | |
| 4,82793425 | +0,58% | Market | |
| 4,79990205 | -0,34% | Market | |
| 4,81622521 | -0,11% | Market | |
| 4,82158785 | +0,42% | Market | |
| 4,80163284 | +0,41% | Market | |
| 4,78219411 | -0,59% | Market | |
| 4,81042603 | +0,11% | Market | |
| 4,8050518 | +0,40% | Market | |
| 4,78591094 | +0,08% | Market | |
| 4,78229187 | -0,22% | Market | |
| 4,79264049 | -0,11% | Market | |
| 4,79793627 | -0,56% | Market | |
| 4,82473362 | +0,01% | Market | |
| 4,82444016 | -0,20% | Market | |
| 4,83412163 | +0,12% | Market | |
| 4,8283402 | +0,00% | Market | |
| 4,8282035 | -0,46% | Market | |
| 4,85028446 | +0,08% | Market | |
| 4,84639032 | +0,19% | Market | |
| 4,83708101 | +0,31% | Market | |
| 4,82205073 | +0,06% | Market | |
| 4,81922317 | +0,03% | Market | |
| 4,81770113 | -0,59% | Market | |
| 4,84625302 | -0,20% | Market | |
| 4,85580089 | +0,09% | Market | |
| 4,85142569 | -0,26% | Market | |
| 4,86410466 | -0,36% | Market | |
| 4,88163888 | +0,17% | Market | |
| 4,87313715 | -0,29% | Market | |
| 4,88718899 | +0,17% | Market | |
| 4,87897638 | -0,30% | Market | |
| 4,89368902 | +0,05% | Market | |
| 4,89130899 | -0,38% | Market | |
| 4,90989824 | +0,20% | Market | |
| 4,89992518 | +0,07% | Market | |
| 4,89644748 | -0,10% | Market | |
| 4,90125826 | +0,11% | Market | |
| 4,89568236 | +0,07% | Market | |
| 4,89218968 | +0,29% | Market | |
| 4,87819543 | -0,07% | Market | |
| 4,88162521 | -0,21% | Market | |
| 4,8918217 | +0,16% | Market | |
| 4,88416638 | -0,02% | Market | |
| 4,88500132 | +0,00% | Market | |
| 4,88478324 | +0,06% | Market | |
| 4,88208102 | -0,02% | Market | |
| 4,88328303 | +0,20% | Market | |
| 4,87365412 | +0,02% | Market | |
| 4,87271599 | -0,34% | Market | |
| 4,88918494 | -0,19% | Market | |
| 4,8984112 | -0,09% | Market | |
| 4,90264253 | +0,42% | Market | |
| 4,88237142 | -0,57% | Market | |
| 4,9104402 | -0,10% | Market | |
| 4,91539909 | -0,12% | Market | |
| 4,92145921 | -0,05% | Market | |
| 4,92373874 | +0,28% | Market | |
| 4,91021332 | +0,42% | Market | |
| 4,88967801 | -0,16% | Market | |
| 4,89754834 | -0,07% | Market | |
| 4,90076644 | +0,01% | Market | |
| 4,90044063 | -0,07% | Market | |
| 4,90377008 | -0,47% | Market | |
| 4,92692084 | +0,11% | Market | |
| 4,92145609 | -0,12% | Market | |
| 4,9275479 | -0,34% | Market | |
| 4,94436396 | +0,32% | Market | |
| 4,92881892 | -0,03% | Market | |
| 4,93015191 | +0,48% | Market | |
| 4,9066487 | -0,12% | Market | |
| 4,91257245 | +0,11% | Market | |
| 4,90732429 | -0,07% | Market | |
| 4,91095478 | -0,08% | Market | |
| 4,91493619 | -0,24% | Market | |
| 4,92693102 | -0,36% | Market | |
| 4,94493002 | +0,29% | Market | |
| 4,93087379 | +0,27% | Market | |
| 4,91757042 | -0,09% | Market | |
| 4,92176353 | +0,51% | Market | |
| 4,89696706 | -0,03% | Market | |
| 4,89864156 | +0,14% | Market | |
| 4,89190915 | -0,40% | Market | |
| 4,91162522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.