GBP/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 373,40 | +0,22% | Market | |
| 372,59 | +0,24% | Market | |
| 371,70 | -0,73% | Market | |
| 374,43 | +0,04% | Market | |
| 374,30 | +0,61% | Market | |
| 372,02 | +0,27% | Market | |
| 371,01 | +0,62% | Market | |
| 368,74 | -0,02% | Market | |
| 368,80 | -0,08% | Market | |
| 369,10 | -0,21% | Market | |
| 369,87 | +0,08% | Market | |
| 369,59 | +0,22% | Market | |
| 368,77 | -0,66% | Market | |
| 371,23 | -0,01% | Market | |
| 371,27 | -0,02% | Market | |
| 371,36 | -0,05% | Market | |
| 371,54 | -0,41% | Market | |
| 373,07 | -0,13% | Market | |
| 373,55 | -0,20% | Market | |
| 374,31 | +0,41% | Market | |
| 372,80 | +0,19% | Market | |
| 372,10 | +0,39% | Market | |
| 370,67 | +0,01% | Market | |
| 370,63 | -0,51% | Market | |
| 372,55 | +0,13% | Market | |
| 372,08 | +0,34% | Market | |
| 370,83 | +0,27% | Market | |
| 369,84 | +0,10% | Market | |
| 369,49 | -0,27% | Market | |
| 370,48 | +0,36% | Market | |
| 369,17 | +0,86% | Market | |
| 366,03 | -0,02% | Market | |
| 366,08 | +0,09% | Market | |
| 365,75 | +0,42% | Market | |
| 364,23 | -0,38% | Market | |
| 365,64 | -0,10% | Market | |
| 365,99 | -0,20% | Market | |
| 366,73 | +0,32% | Market | |
| 365,56 | +0,00% | Market | |
| 365,55 | -0,75% | Market | |
| 368,30 | -1,31% | Market | |
| 373,19 | +0,47% | Market | |
| 371,45 | -0,23% | Market | |
| 372,30 | +0,29% | Market | |
| 371,22 | +0,29% | Market | |
| 370,13 | -0,43% | Market | |
| 371,75 | +0,20% | Market | |
| 371,00 | -0,02% | Market | |
| 371,06 | -0,18% | Market | |
| 371,72 | -0,49% | Market | |
| 373,54 | -0,13% | Market | |
| 374,03 | +0,30% | Market | |
| 372,92 | -0,35% | Market | |
| 374,22 | +0,03% | Market | |
| 374,09 | +0,60% | Market | |
| 371,85 | -0,66% | Market | |
| 374,33 | +0,11% | Market | |
| 373,90 | +0,47% | Market | |
| 372,14 | -0,43% | Market | |
| 373,76 | +0,01% | Market | |
| 373,73 | +0,65% | Market | |
| 371,32 | -0,67% | Market | |
| 373,81 | +1,15% | Market | |
| 369,57 | -0,82% | Market | |
| 372,61 | -1,02% | Market | |
| 376,44 | +0,30% | Market | |
| 375,31 | -0,88% | Market | |
| 378,62 | +0,69% | Market | |
| 376,03 | -0,13% | Market | |
| 376,51 | -0,53% | Market | |
| 378,53 | +0,63% | Market | |
| 376,18 | -0,18% | Market | |
| 376,85 | -0,39% | Market | |
| 378,31 | -0,11% | Market | |
| 378,73 | +0,38% | Market | |
| 377,30 | +0,44% | Market | |
| 375,66 | -0,25% | Market | |
| 376,59 | -0,12% | Market | |
| 377,04 | +0,73% | Market | |
| 374,30 | -0,20% | Market | |
| 375,04 | -0,29% | Market | |
| 376,12 | -0,05% | Market | |
| 376,31 | -0,14% | Market | |
| 376,85 | +0,30% | Market | |
| 375,71 | -0,32% | Market | |
| 376,91 | -0,33% | Market | |
| 378,16 | -0,05% | Market | |
| 378,34 | +0,43% | Market | |
| 376,74 | +1,49% | Market | |
| 371,22 | -0,84% | Market | |
| 374,36 | +0,29% | Market | |
| 373,29 | -0,08% | Market | |
| 373,57 | +1,25% | Market | |
| 368,97 | +1,01% | Market | |
| 365,28 | -0,95% | Market | |
| 368,79 | -0,56% | Market | |
| 370,88 | +0,47% | Market | |
| 369,16 | +0,67% | Market | |
| 366,72 | +0,08% | Market | |
| 366,44 | -0,96% | Market | |
| 369,98 | -0,70% | Market | |
| 372,58 | +0,08% | Market | |
| 372,26 | -0,61% | Market | |
| 374,54 | +1,30% | Market | |
| 369,74 | -1,22% | Market | |
| 374,31 | +1,12% | Market | |
| 370,16 | -0,69% | Market | |
| 372,73 | +0,34% | Market | |
| 371,47 | +0,94% | Market | |
| 368,03 | -1,19% | Market | |
| 372,47 | -0,26% | Market | |
| 373,42 | -0,26% | Market | |
| 374,39 | -0,06% | Market | |
| 374,62 | +1,88% | Market | |
| 367,72 | -0,99% | Market | |
| 371,40 | -0,45% | Market | |
| 373,08 | +0,14% | Market | |
| 372,57 | -0,50% | Market | |
| 374,42 | +0,57% | Market | |
| 372,29 | +1,52% | Market | |
| 366,72 | -2,66% | Market | |
| 376,75 | +0,19% | Market | |
| 376,05 | +0,09% | Market | |
| 375,70 | +0,34% | Market | |
| 374,43 | -0,30% | Market | |
| 375,54 | -0,11% | Market | |
| 375,97 | -0,27% | Market | |
| 377,01 | +0,03% | Market | |
| 376,89 | -0,62% | Market | |
| 379,25 | -0,06% | Market | |
| 379,48 | -0,25% | Market | |
| 380,41 | -0,03% | Market | |
| 380,52 | -0,15% | Market | |
| 381,09 | -0,32% | Market | |
| 382,32 | +1,25% | Market | |
| 377,59 | -0,05% | Market | |
| 377,77 | -0,48% | Market | |
| 379,58 | -0,38% | Market | |
| 381,05 | -0,29% | Market | |
| 382,16 | -0,46% | Market | |
| 383,92 | +1,90% | Market | |
| 376,75 | -1,96% | Market | |
| 384,30 | -0,11% | Market | |
| 384,72 | -0,43% | Market | |
| 386,39 | +1,54% | Market | |
| 380,55 | +0,81% | Market | |
| 377,49 | +0,03% | Market | |
| 377,36 | +0,56% | Market | |
| 375,27 | -0,14% | Market | |
| 375,81 | +0,62% | Market | |
| 373,50 | -0,07% | Market | |
| 373,75 | -0,09% | Market | |
| 374,08 | -0,44% | Market | |
| 375,72 | +0,04% | Market | |
| 375,56 | +0,04% | Market | |
| 375,40 | +0,53% | Market | |
| 373,40 | -0,67% | Market | |
| 375,93 | -0,16% | Market | |
| 376,52 | -0,32% | Market | |
| 377,75 | -0,26% | Market | |
| 378,75 | +1,03% | Market | |
| 374,90 | -0,22% | Market | |
| 375,74 | -1,42% | Market | |
| 381,17 | +1,12% | Market | |
| 376,95 | -0,32% | Market | |
| 378,17 | +0,50% | Market | |
| 376,31 | -0,46% | Market | |
| 378,05 | -0,03% | Market | |
| 378,18 | +0,31% | Market | |
| 377,02 | +1,08% | Market | |
| 372,99 | -0,48% | Market | |
| 374,79 | +0,08% | Market | |
| 374,49 | -0,38% | Market | |
| 375,90 | +0,33% | Market | |
| 374,66 | +0,66% | Market | |
| 372,22 | -0,72% | Market | |
| 374,93 | +0,07% | Market | |
| 374,69 | +0,59% | Market | |
| 372,50 | -0,62% | Market | |
| 374,83 | +0,85% | Market | |
| 371,66 | -0,43% | Market | |
| 373,28 | -0,20% | Market | |
| 374,03 | +0,98% | Market | |
| 370,41 | +0,01% | Market | |
| 370,39 | -0,21% | Market | |
| 371,17 | -0,29% | Market | |
| 372,26 | +0,29% | Market | |
| 371,19 | +0,69% | Market | |
| 368,64 | +0,36% | Market | |
| 367,30 | -0,18% | Market | |
| 367,97 | +0,00% | Market | |
| 367,98 | +0,47% | Market | |
| 366,27 | -0,65% | Market | |
| 368,66 | -0,07% | Market | |
| 368,91 | -0,29% | Market | |
| 370,00 | +0,29% | Market | |
| 368,92 | +0,17% | Market | |
| 368,30 | -0,45% | Market | |
| 369,96 | -0,23% | Market | |
| 370,82 | +0,42% | Market | |
| 369,27 | -0,10% | Market | |
| 369,64 | +0,69% | Market | |
| 367,09 | +0,47% | Market | |
| 365,39 | -0,86% | Market | |
| 368,58 | -0,14% | Market | |
| 369,09 | -0,66% | Market | |
| 371,54 | +0,62% | Market | |
| 369,24 | -0,31% | Market | |
| 370,39 | -0,64% | Market | |
| 372,76 | -0,46% | Market | |
| 374,48 | -0,15% | Market | |
| 375,04 | +0,25% | Market | |
| 374,10 | -0,25% | Market | |
| 375,05 | -0,06% | Market | |
| 375,30 | -0,63% | Market | |
| 377,68 | -0,40% | Market | |
| 379,22 | +0,44% | Market | |
| 377,55 | +0,27% | Market | |
| 376,53 | +0,59% | Market | |
| 374,34 | -0,41% | Market | |
| 375,89 | +0,33% | Market | |
| 374,64 | -0,65% | Market | |
| 377,09 | +0,17% | Market | |
| 376,45 | -0,63% | Market | |
| 378,82 | -0,05% | Market | |
| 378,99 | +0,08% | Market | |
| 378,68 | +0,20% | Market | |
| 377,92 | -0,23% | Market | |
| 378,79 | +0,27% | Market | |
| 377,76 | +0,01% | Market | |
| 377,72 | +0,27% | Market | |
| 376,72 | +0,49% | Market | |
| 374,89 | -0,86% | Market | |
| 378,15 | -0,59% | Market | |
| 380,38 | +0,09% | Market | |
| 380,04 | -0,18% | Market | |
| 380,74 | -0,12% | Market | |
| 381,20 | -0,56% | Market | |
| 383,34 | -0,18% | Market | |
| 384,02 | +0,39% | Market | |
| 382,51 | -0,16% | Market | |
| 383,10 | +0,29% | Market | |
| 381,98 | +0,33% | Market | |
| 380,73 | +0,10% | Market | |
| 380,35 | -0,31% | Market | |
| 381,52 | +0,39% | Market | |
| 380,03 | +0,06% | Market | |
| 379,82 | +0,36% | Market | |
| 378,45 | +0,43% | Market | |
| 376,81 | -1,36% | Market | |
| 382,02 | +0,37% | Market | |
| 380,63 | -0,14% | Market | |
| 381,15 | +0,23% | Market | |
| 380,27 | +0,17% | Market | |
| 379,63 | +0,19% | Market | |
| 378,92 | +0,44% | Market | |
| 377,26 | -0,17% | Market | |
| 377,89 | -0,50% | Market | |
| 379,77 | -0,04% | Market | |
| 379,92 | -0,18% | Market | |
| 380,59 | -0,42% | Market | |
| 382,18 | +0,16% | Market | |
| 381,57 | -0,47% | Market | |
| 383,38 | +0,60% | Market | |
| 381,09 | +0,05% | Market | |
| 380,89 | +0,46% | Market | |
| 379,16 | -0,15% | Market | |
| 379,74 | +0,70% | Market | |
| 377,09 | +0,44% | Market | |
| 375,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.