GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51533969 | -0,06% | Market | |
| 0,5156296 | +0,59% | Market | |
| 0,51262275 | +0,38% | Market | |
| 0,51066242 | +0,17% | Market | |
| 0,50979611 | -0,30% | Market | |
| 0,51133132 | -0,33% | Market | |
| 0,51303662 | -0,34% | Market | |
| 0,51479932 | +0,24% | Market | |
| 0,51355807 | +0,05% | Market | |
| 0,51327776 | +0,17% | Market | |
| 0,51241709 | +0,49% | Market | |
| 0,50992682 | +0,34% | Market | |
| 0,5081934 | -0,98% | Market | |
| 0,5132033 | +0,91% | Market | |
| 0,50856649 | +0,32% | Market | |
| 0,50692332 | -0,21% | Market | |
| 0,507965 | +0,36% | Market | |
| 0,50614653 | -0,30% | Market | |
| 0,50768534 | -0,36% | Market | |
| 0,50950189 | +0,03% | Market | |
| 0,50934684 | +0,49% | Market | |
| 0,50688046 | +0,11% | Market | |
| 0,50633788 | -0,40% | Market | |
| 0,50834616 | +0,37% | Market | |
| 0,50648768 | +0,02% | Market | |
| 0,50640297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.