GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3389441 | +0,41% | Market | |
| 2,32934125 | -0,44% | Market | |
| 2,33971266 | -0,13% | Market | |
| 2,34268382 | +0,27% | Market | |
| 2,33636208 | +0,39% | Market | |
| 2,32721518 | +0,20% | Market | |
| 2,32261719 | -0,19% | Market | |
| 2,32693891 | +0,36% | Market | |
| 2,31863387 | +0,29% | Market | |
| 2,31187849 | +0,39% | Market | |
| 2,30278527 | +0,22% | Market | |
| 2,29770209 | +0,26% | Market | |
| 2,29166951 | -0,32% | Market | |
| 2,29913385 | -0,23% | Market | |
| 2,30446045 | +0,52% | Market | |
| 2,29244493 | +0,20% | Market | |
| 2,28798106 | +0,03% | Market | |
| 2,28723285 | -0,07% | Market | |
| 2,28891674 | +0,24% | Market | |
| 2,28335031 | -0,11% | Market | |
| 2,28580763 | +0,09% | Market | |
| 2,28363989 | -0,10% | Market | |
| 2,28599483 | +0,08% | Market | |
| 2,28415776 | +0,04% | Market | |
| 2,2833044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.