GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,96270235 | +3,29% | Market | |
| 21,26344279 | -2,48% | Market | |
| 21,80326675 | -0,21% | Market | |
| 21,8480705 | +3,06% | Market | |
| 21,20021193 | -0,22% | Market | |
| 21,24740583 | -2,72% | Market | |
| 21,84108882 | -0,15% | Market | |
| 21,87452894 | -0,39% | Market | |
| 21,96028738 | -0,01% | Market | |
| 21,96321056 | -0,39% | Market | |
| 22,04946041 | +0,36% | Market | |
| 21,96930697 | +2,49% | Market | |
| 21,43580104 | -2,75% | Market | |
| 22,04115046 | +0,05% | Market | |
| 22,03009547 | +4,51% | Market | |
| 21,08038721 | +0,24% | Market | |
| 21,02998657 | -3,13% | Market | |
| 21,71060395 | +3,67% | Market | |
| 20,94132976 | -3,04% | Market | |
| 21,59884587 | +2,59% | Market | |
| 21,05414774 | -2,75% | Market | |
| 21,64989376 | +3,10% | Market | |
| 20,99861099 | -3,36% | Market | |
| 21,72770774 | +3,04% | Market | |
| 21,08659145 | -3,12% | Market | |
| 21,76662841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.