GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,46143532 | -0,73% | Market | |
| 8,52368398 | +0,03% | Market | |
| 8,52120189 | -0,13% | Market | |
| 8,5325848 | +0,29% | Market | |
| 8,50799769 | -0,37% | Market | |
| 8,53939993 | +0,18% | Market | |
| 8,52437721 | -0,31% | Market | |
| 8,55129392 | +0,05% | Market | |
| 8,54666088 | -0,31% | Market | |
| 8,57281569 | +0,36% | Market | |
| 8,54193338 | -0,17% | Market | |
| 8,55625094 | -0,27% | Market | |
| 8,57916097 | +0,36% | Market | |
| 8,5486225 | -0,01% | Market | |
| 8,54909871 | -0,27% | Market | |
| 8,57231703 | -0,25% | Market | |
| 8,59372952 | +0,39% | Market | |
| 8,560695 | -0,38% | Market | |
| 8,59337809 | +0,00% | Market | |
| 8,59326179 | -0,04% | Market | |
| 8,59657419 | -0,11% | Market | |
| 8,60575807 | -0,54% | Market | |
| 8,6522547 | -0,01% | Market | |
| 8,6528096 | +0,19% | Market | |
| 8,63633285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.