GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 108,49 | +2,00% | Market | |
| 106,36 | -2,93% | Market | |
| 109,58 | +2,56% | Market | |
| 106,84 | -2,47% | Market | |
| 109,55 | +5,71% | Market | |
| 103,63 | -4,79% | Market | |
| 108,84 | +1,61% | Market | |
| 107,12 | -1,80% | Market | |
| 109,08 | +2,39% | Market | |
| 106,53 | -2,59% | Market | |
| 109,37 | +0,00% | Market | |
| 109,37 | +2,01% | Market | |
| 107,22 | -0,08% | Market | |
| 107,31 | -1,96% | Market | |
| 109,45 | +1,57% | Market | |
| 107,76 | -1,45% | Market | |
| 109,35 | -0,10% | Market | |
| 109,45 | +2,28% | Market | |
| 107,01 | -2,43% | Market | |
| 109,67 | -0,16% | Market | |
| 109,85 | +0,54% | Market | |
| 109,26 | +2,18% | Market | |
| 106,93 | +0,20% | Market | |
| 106,71 | -2,44% | Market | |
| 109,38 | +0,06% | Market | |
| 109,32 | +2,99% | Market | |
| 106,14 | -2,45% | Market | |
| 108,82 | +2,38% | Market | |
| 106,29 | -0,03% | Market | |
| 106,32 | -2,51% | Market | |
| 109,06 | +2,52% | Market | |
| 106,38 | +0,29% | Market | |
| 106,08 | -0,02% | Market | |
| 106,10 | -0,17% | Market | |
| 106,28 | +0,29% | Market | |
| 105,98 | -3,15% | Market | |
| 109,43 | +2,51% | Market | |
| 106,75 | -0,70% | Market | |
| 107,50 | +0,04% | Market | |
| 107,45 | +0,39% | Market | |
| 107,03 | -2,74% | Market | |
| 110,05 | +0,18% | Market | |
| 109,85 | -0,02% | Market | |
| 109,87 | +2,57% | Market | |
| 107,11 | -2,48% | Market | |
| 109,83 | -0,14% | Market | |
| 109,99 | +2,49% | Market | |
| 107,32 | -2,23% | Market | |
| 109,76 | +0,05% | Market | |
| 109,71 | +2,56% | Market | |
| 106,96 | -2,64% | Market | |
| 109,86 | +1,86% | Market | |
| 107,86 | +0,19% | Market | |
| 107,66 | -2,02% | Market | |
| 109,88 | +0,23% | Market | |
| 109,62 | +2,41% | Market | |
| 107,05 | -2,57% | Market | |
| 109,87 | +3,16% | Market | |
| 106,51 | -2,29% | Market | |
| 109,01 | -0,88% | Market | |
| 109,97 | +2,65% | Market | |
| 107,13 | -2,55% | Market | |
| 109,93 | +2,67% | Market | |
| 107,07 | -2,31% | Market | |
| 109,60 | -0,33% | Market | |
| 109,96 | +1,77% | Market | |
| 108,04 | -2,20% | Market | |
| 110,47 | +0,17% | Market | |
| 110,28 | -0,06% | Market | |
| 110,35 | -0,10% | Market | |
| 110,45 | +0,35% | Market | |
| 110,07 | +0,10% | Market | |
| 109,95 | +2,37% | Market | |
| 107,41 | +0,26% | Market | |
| 107,13 | -2,15% | Market | |
| 109,48 | -0,23% | Market | |
| 109,73 | +0,18% | Market | |
| 109,54 | +0,19% | Market | |
| 109,33 | +2,18% | Market | |
| 107,00 | +0,07% | Market | |
| 106,92 | -2,75% | Market | |
| 109,95 | +0,11% | Market | |
| 109,82 | -0,60% | Market | |
| 110,49 | +3,77% | Market | |
| 106,48 | -2,86% | Market | |
| 109,62 | +0,02% | Market | |
| 109,59 | -0,88% | Market | |
| 110,56 | +0,96% | Market | |
| 109,51 | +2,65% | Market | |
| 106,69 | -2,47% | Market | |
| 109,39 | -0,21% | Market | |
| 109,61 | -0,16% | Market | |
| 109,79 | +2,10% | Market | |
| 107,53 | +0,25% | Market | |
| 107,27 | -0,70% | Market | |
| 108,02 | -2,14% | Market | |
| 110,38 | +2,18% | Market | |
| 108,03 | -2,81% | Market | |
| 111,15 | +3,42% | Market | |
| 107,48 | -3,20% | Market | |
| 111,03 | +0,91% | Market | |
| 110,03 | -0,59% | Market | |
| 110,68 | -0,44% | Market | |
| 111,17 | +2,94% | Market | |
| 108,00 | -0,55% | Market | |
| 108,59 | -1,97% | Market | |
| 110,78 | +0,43% | Market | |
| 110,30 | -0,29% | Market | |
| 110,62 | +3,45% | Market | |
| 106,93 | -0,54% | Market | |
| 107,51 | -2,43% | Market | |
| 110,19 | -0,15% | Market | |
| 110,35 | +0,54% | Market | |
| 109,77 | +3,17% | Market | |
| 106,40 | -1,06% | Market | |
| 107,53 | -2,26% | Market | |
| 110,02 | +2,03% | Market | |
| 107,83 | -1,79% | Market | |
| 109,80 | +2,15% | Market | |
| 107,49 | -0,30% | Market | |
| 107,81 | -1,73% | Market | |
| 109,71 | -0,05% | Market | |
| 109,76 | +2,06% | Market | |
| 107,54 | -0,42% | Market | |
| 108,00 | -0,01% | Market | |
| 108,01 | -2,04% | Market | |
| 110,26 | +0,17% | Market | |
| 110,07 | -0,09% | Market | |
| 110,17 | -0,11% | Market | |
| 110,29 | +1,89% | Market | |
| 108,24 | -1,96% | Market | |
| 110,41 | +1,61% | Market | |
| 108,66 | -0,53% | Market | |
| 109,24 | -2,35% | Market | |
| 111,87 | +2,95% | Market | |
| 108,66 | -1,23% | Market | |
| 110,02 | +1,19% | Market | |
| 108,73 | +0,02% | Market | |
| 108,71 | -2,44% | Market | |
| 111,42 | +2,75% | Market | |
| 108,44 | -0,23% | Market | |
| 108,69 | -1,69% | Market | |
| 110,56 | +0,41% | Market | |
| 110,11 | -1,18% | Market | |
| 111,42 | +2,76% | Market | |
| 108,44 | -0,33% | Market | |
| 108,80 | -1,89% | Market | |
| 110,89 | -0,19% | Market | |
| 111,10 | +0,18% | Market | |
| 110,91 | -0,07% | Market | |
| 110,98 | +2,41% | Market | |
| 108,37 | -1,86% | Market | |
| 110,42 | -0,16% | Market | |
| 110,60 | -0,32% | Market | |
| 110,95 | -0,06% | Market | |
| 111,02 | +2,71% | Market | |
| 108,09 | -0,14% | Market | |
| 108,24 | +0,37% | Market | |
| 107,84 | -2,10% | Market | |
| 110,16 | +0,47% | Market | |
| 109,64 | +1,88% | Market | |
| 107,62 | -2,19% | Market | |
| 110,03 | -0,03% | Market | |
| 110,07 | -0,35% | Market | |
| 110,45 | +2,86% | Market | |
| 107,38 | -1,99% | Market | |
| 109,56 | -0,28% | Market | |
| 109,87 | +0,05% | Market | |
| 109,82 | +0,33% | Market | |
| 109,45 | +2,09% | Market | |
| 107,21 | -2,42% | Market | |
| 109,87 | +2,04% | Market | |
| 107,67 | -1,94% | Market | |
| 109,79 | +2,13% | Market | |
| 107,51 | -0,07% | Market | |
| 107,59 | -1,99% | Market | |
| 109,77 | -0,20% | Market | |
| 109,99 | +0,49% | Market | |
| 109,46 | -0,10% | Market | |
| 109,57 | +2,03% | Market | |
| 107,39 | -0,23% | Market | |
| 107,64 | -2,02% | Market | |
| 109,87 | +2,59% | Market | |
| 107,09 | -2,14% | Market | |
| 109,44 | +2,20% | Market | |
| 107,08 | +0,01% | Market | |
| 107,06 | -1,78% | Market | |
| 109,00 | +0,98% | Market | |
| 107,94 | -1,19% | Market | |
| 109,24 | +2,44% | Market | |
| 106,64 | -2,32% | Market | |
| 109,16 | +0,19% | Market | |
| 108,96 | +1,81% | Market | |
| 107,03 | -0,21% | Market | |
| 107,25 | +0,32% | Market | |
| 106,90 | -2,46% | Market | |
| 109,60 | +0,44% | Market | |
| 109,12 | +0,24% | Market | |
| 108,86 | -0,86% | Market | |
| 109,81 | +2,78% | Market | |
| 106,84 | -0,62% | Market | |
| 107,50 | +2,45% | Market | |
| 104,93 | -3,73% | Market | |
| 108,99 | -0,63% | Market | |
| 109,69 | -0,64% | Market | |
| 110,40 | +2,38% | Market | |
| 107,83 | -0,23% | Market | |
| 108,08 | -2,47% | Market | |
| 110,82 | +0,02% | Market | |
| 110,80 | +2,19% | Market | |
| 108,42 | +0,03% | Market | |
| 108,39 | -2,05% | Market | |
| 110,66 | -0,18% | Market | |
| 110,85 | +0,38% | Market | |
| 110,44 | +1,70% | Market | |
| 108,59 | +0,26% | Market | |
| 108,30 | -0,18% | Market | |
| 108,50 | -2,22% | Market | |
| 110,96 | +2,22% | Market | |
| 108,55 | -1,71% | Market | |
| 110,44 | +2,38% | Market | |
| 107,88 | -2,34% | Market | |
| 110,46 | -0,55% | Market | |
| 111,08 | +0,46% | Market | |
| 110,57 | +0,05% | Market | |
| 110,52 | +2,36% | Market | |
| 107,97 | -1,99% | Market | |
| 110,16 | +0,13% | Market | |
| 110,01 | -0,92% | Market | |
| 111,04 | +0,07% | Market | |
| 110,96 | +2,49% | Market | |
| 108,27 | -2,31% | Market | |
| 110,82 | +2,02% | Market | |
| 108,63 | -1,96% | Market | |
| 110,80 | -0,66% | Market | |
| 111,54 | +2,20% | Market | |
| 109,14 | -2,39% | Market | |
| 111,80 | +0,01% | Market | |
| 111,80 | +0,10% | Market | |
| 111,68 | +0,19% | Market | |
| 111,47 | +2,34% | Market | |
| 108,92 | -0,12% | Market | |
| 109,06 | -3,18% | Market | |
| 112,64 | +0,43% | Market | |
| 112,15 | +1,67% | Market | |
| 110,31 | +0,10% | Market | |
| 110,20 | +0,15% | Market | |
| 110,03 | -3,00% | Market | |
| 113,43 | +0,79% | Market | |
| 112,55 | +0,19% | Market | |
| 112,34 | +3,10% | Market | |
| 108,96 | -2,53% | Market | |
| 111,78 | +0,01% | Market | |
| 111,77 | -0,21% | Market | |
| 112,01 | -0,76% | Market | |
| 112,86 | +2,81% | Market | |
| 109,77 | -2,55% | Market | |
| 112,64 | -0,94% | Market | |
| 113,71 | +1,02% | Market | |
| 112,56 | +0,51% | Market | |
| 111,98 | +2,34% | Market | |
| 109,42 | -3,51% | Market | |
| 113,40 | +0,70% | Market | |
| 112,61 | +0,80% | Market | |
| 111,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.