GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 120342,61 | +0,14% | Market | |
| 120172,95 | -0,20% | Market | |
| 120412,89 | -0,21% | Market | |
| 120663,86 | -0,04% | Market | |
| 120706,17 | +0,19% | Market | |
| 120475,44 | +0,70% | Market | |
| 119637,37 | +0,60% | Market | |
| 118921,07 | -0,02% | Market | |
| 118944,78 | -0,51% | Market | |
| 119550,89 | +0,29% | Market | |
| 119201,42 | -0,18% | Market | |
| 119417,66 | -0,24% | Market | |
| 119708,42 | -0,03% | Market | |
| 119743,65 | -0,39% | Market | |
| 120213,30 | -0,01% | Market | |
| 120219,66 | -0,15% | Market | |
| 120399,27 | -0,20% | Market | |
| 120636,20 | -0,04% | Market | |
| 120679,69 | +0,65% | Market | |
| 119904,08 | +0,37% | Market | |
| 119463,94 | -0,41% | Market | |
| 119957,31 | -0,09% | Market | |
| 120069,76 | +0,14% | Market | |
| 119896,05 | +0,69% | Market | |
| 119069,52 | -0,51% | Market | |
| 119679,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.