GBP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1227,64 | -0,18% | Market | |
| 1229,86 | -0,20% | Market | |
| 1232,36 | -0,20% | Market | |
| 1234,84 | +0,16% | Market | |
| 1232,92 | -0,31% | Market | |
| 1236,81 | +0,05% | Market | |
| 1236,14 | -0,02% | Market | |
| 1236,42 | +0,23% | Market | |
| 1233,56 | -0,11% | Market | |
| 1234,91 | +0,36% | Market | |
| 1230,52 | -0,23% | Market | |
| 1233,41 | -0,27% | Market | |
| 1236,74 | +0,11% | Market | |
| 1235,43 | -0,45% | Market | |
| 1241,01 | +0,01% | Market | |
| 1240,85 | -0,37% | Market | |
| 1245,43 | +0,14% | Market | |
| 1243,73 | -0,14% | Market | |
| 1245,51 | +0,03% | Market | |
| 1245,10 | +0,32% | Market | |
| 1241,12 | +0,47% | Market | |
| 1235,35 | -0,11% | Market | |
| 1236,73 | +0,12% | Market | |
| 1235,27 | +0,33% | Market | |
| 1231,15 | -0,05% | Market | |
| 1231,80 | -0,09% | Market | |
| 1232,90 | -0,01% | Market | |
| 1233,03 | +0,16% | Market | |
| 1231,05 | +0,28% | Market | |
| 1227,64 | -0,11% | Market | |
| 1228,95 | +0,14% | Market | |
| 1227,25 | +0,20% | Market | |
| 1224,79 | -0,47% | Market | |
| 1230,57 | +0,19% | Market | |
| 1228,22 | +0,70% | Market | |
| 1219,67 | +0,63% | Market | |
| 1212,04 | -0,02% | Market | |
| 1212,29 | -0,24% | Market | |
| 1215,23 | +0,04% | Market | |
| 1214,69 | -0,47% | Market | |
| 1220,40 | -0,03% | Market | |
| 1220,76 | -0,39% | Market | |
| 1225,54 | -0,15% | Market | |
| 1227,44 | -0,20% | Market | |
| 1229,85 | -0,46% | Market | |
| 1235,55 | +1,08% | Market | |
| 1222,32 | -1,34% | Market | |
| 1238,98 | +0,28% | Market | |
| 1235,58 | -0,52% | Market | |
| 1242,08 | +0,85% | Market | |
| 1231,67 | -0,27% | Market | |
| 1234,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.