GBP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,70 | +0,30% | Market | |
| 211,06 | -0,03% | Market | |
| 211,12 | +0,36% | Market | |
| 210,36 | +0,06% | Market | |
| 210,23 | +0,00% | Market | |
| 210,22 | +0,20% | Market | |
| 209,80 | +0,03% | Market | |
| 209,74 | -0,01% | Market | |
| 209,76 | -0,97% | Market | |
| 211,83 | +0,08% | Market | |
| 211,66 | +0,33% | Market | |
| 210,97 | +0,25% | Market | |
| 210,44 | -0,07% | Market | |
| 210,60 | +0,33% | Market | |
| 209,91 | +0,44% | Market | |
| 208,98 | -0,44% | Market | |
| 209,89 | +0,23% | Market | |
| 209,40 | -0,04% | Market | |
| 209,48 | +0,06% | Market | |
| 209,36 | +0,12% | Market | |
| 209,10 | +0,11% | Market | |
| 208,88 | -0,54% | Market | |
| 210,01 | +0,58% | Market | |
| 208,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.