GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,0871377 | -0,07% | Market | |
| 4,09004242 | -0,99% | Market | |
| 4,13073425 | +0,36% | Market | |
| 4,11591843 | -0,04% | Market | |
| 4,11736168 | -0,18% | Market | |
| 4,12467511 | +0,30% | Market | |
| 4,11235753 | +1,18% | Market | |
| 4,06450955 | +0,11% | Market | |
| 4,0599375 | -0,15% | Market | |
| 4,0661692 | +0,12% | Market | |
| 4,06123886 | -0,70% | Market | |
| 4,08967453 | -0,01% | Market | |
| 4,09004195 | +0,28% | Market | |
| 4,07870942 | -0,56% | Market | |
| 4,1017984 | +0,45% | Market | |
| 4,083434 | -0,11% | Market | |
| 4,08792519 | +0,38% | Market | |
| 4,07250283 | +0,31% | Market | |
| 4,05988246 | +1,08% | Market | |
| 4,0165187 | -0,47% | Market | |
| 4,03554543 | +0,15% | Market | |
| 4,02945124 | -0,35% | Market | |
| 4,0436542 | -0,76% | Market | |
| 4,07464378 | +0,54% | Market | |
| 4,05279502 | +0,94% | Market | |
| 4,01491997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.