GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,48 | -0,06% | Market | |
| 165,57 | -0,68% | Market | |
| 166,70 | +0,31% | Market | |
| 166,18 | +0,19% | Market | |
| 165,86 | +0,18% | Market | |
| 165,56 | -0,44% | Market | |
| 166,28 | -0,52% | Market | |
| 167,15 | -0,12% | Market | |
| 167,35 | +0,11% | Market | |
| 167,17 | -0,30% | Market | |
| 167,67 | +0,17% | Market | |
| 167,39 | -0,29% | Market | |
| 167,87 | -0,27% | Market | |
| 168,32 | +0,04% | Market | |
| 168,26 | -0,24% | Market | |
| 168,66 | +0,54% | Market | |
| 167,76 | +0,14% | Market | |
| 167,53 | -0,24% | Market | |
| 167,94 | +0,04% | Market | |
| 167,87 | +0,19% | Market | |
| 167,55 | -0,11% | Market | |
| 167,73 | -0,29% | Market | |
| 168,21 | +0,29% | Market | |
| 167,73 | +0,31% | Market | |
| 167,21 | -0,13% | Market | |
| 167,43 | +0,52% | Market | |
| 166,56 | -0,10% | Market | |
| 166,74 | +0,13% | Market | |
| 166,52 | -0,14% | Market | |
| 166,76 | -0,04% | Market | |
| 166,82 | +0,10% | Market | |
| 166,65 | +0,07% | Market | |
| 166,53 | +0,67% | Market | |
| 165,42 | -0,20% | Market | |
| 165,75 | -0,09% | Market | |
| 165,89 | -0,42% | Market | |
| 166,60 | -0,08% | Market | |
| 166,72 | -0,02% | Market | |
| 166,75 | +0,31% | Market | |
| 166,24 | +0,31% | Market | |
| 165,72 | -0,08% | Market | |
| 165,84 | +0,23% | Market | |
| 165,45 | -0,20% | Market | |
| 165,79 | +0,08% | Market | |
| 165,65 | -0,03% | Market | |
| 165,69 | +0,05% | Market | |
| 165,61 | -0,06% | Market | |
| 165,71 | +0,33% | Market | |
| 165,16 | +0,20% | Market | |
| 164,83 | -0,08% | Market | |
| 164,97 | -0,13% | Market | |
| 165,19 | -0,59% | Market | |
| 166,17 | +0,02% | Market | |
| 166,13 | +0,17% | Market | |
| 165,85 | +0,32% | Market | |
| 165,32 | +0,13% | Market | |
| 165,11 | +0,15% | Market | |
| 164,86 | +0,43% | Market | |
| 164,16 | -0,21% | Market | |
| 164,50 | -0,54% | Market | |
| 165,39 | +0,08% | Market | |
| 165,25 | -0,12% | Market | |
| 165,45 | -0,04% | Market | |
| 165,52 | -0,15% | Market | |
| 165,77 | -0,13% | Market | |
| 165,98 | +0,33% | Market | |
| 165,44 | -0,08% | Market | |
| 165,57 | -0,34% | Market | |
| 166,14 | -0,22% | Market | |
| 166,51 | +0,09% | Market | |
| 166,36 | +0,45% | Market | |
| 165,61 | +0,45% | Market | |
| 164,88 | -0,21% | Market | |
| 165,22 | -0,24% | Market | |
| 165,61 | +0,17% | Market | |
| 165,34 | -0,06% | Market | |
| 165,43 | +0,25% | Market | |
| 165,02 | +0,61% | Market | |
| 164,03 | -0,15% | Market | |
| 164,28 | -0,39% | Market | |
| 164,92 | +0,01% | Market | |
| 164,91 | -0,09% | Market | |
| 165,05 | +0,45% | Market | |
| 164,31 | +0,59% | Market | |
| 163,34 | -0,60% | Market | |
| 164,33 | -0,28% | Market | |
| 164,79 | +0,18% | Market | |
| 164,49 | -0,44% | Market | |
| 165,22 | +0,11% | Market | |
| 165,03 | -0,06% | Market | |
| 165,13 | -0,12% | Market | |
| 165,33 | +1,00% | Market | |
| 163,69 | -0,49% | Market | |
| 164,49 | -0,34% | Market | |
| 165,04 | -0,22% | Market | |
| 165,40 | +0,16% | Market | |
| 165,13 | -0,34% | Market | |
| 165,71 | +0,01% | Market | |
| 165,70 | +0,26% | Market | |
| 165,27 | -0,65% | Market | |
| 166,36 | +0,63% | Market | |
| 165,31 | -0,33% | Market | |
| 165,86 | +0,27% | Market | |
| 165,40 | -0,91% | Market | |
| 166,92 | -0,02% | Market | |
| 166,96 | -0,32% | Market | |
| 167,49 | -0,30% | Market | |
| 167,99 | +0,42% | Market | |
| 167,29 | +0,82% | Market | |
| 165,93 | -0,12% | Market | |
| 166,13 | +0,15% | Market | |
| 165,88 | +0,35% | Market | |
| 165,30 | +0,57% | Market | |
| 164,37 | +1,19% | Market | |
| 162,45 | -1,24% | Market | |
| 164,49 | +0,66% | Market | |
| 163,41 | -0,42% | Market | |
| 164,09 | -0,42% | Market | |
| 164,79 | -0,38% | Market | |
| 165,42 | -0,37% | Market | |
| 166,04 | +0,43% | Market | |
| 165,33 | -0,09% | Market | |
| 165,49 | -0,03% | Market | |
| 165,54 | -0,49% | Market | |
| 166,35 | +0,02% | Market | |
| 166,33 | +0,05% | Market | |
| 166,24 | +0,04% | Market | |
| 166,17 | +0,17% | Market | |
| 165,89 | -0,18% | Market | |
| 166,20 | -0,23% | Market | |
| 166,59 | +0,50% | Market | |
| 165,77 | -0,75% | Market | |
| 167,01 | -0,41% | Market | |
| 167,70 | -0,09% | Market | |
| 167,85 | +0,57% | Market | |
| 166,90 | +2,14% | Market | |
| 163,41 | -2,09% | Market | |
| 166,89 | +0,10% | Market | |
| 166,73 | +0,06% | Market | |
| 166,63 | -0,27% | Market | |
| 167,07 | -0,56% | Market | |
| 168,01 | +0,43% | Market | |
| 167,29 | -0,23% | Market | |
| 167,68 | +0,31% | Market | |
| 167,16 | -0,58% | Market | |
| 168,14 | -0,19% | Market | |
| 168,47 | +0,20% | Market | |
| 168,14 | -0,01% | Market | |
| 168,15 | -0,30% | Market | |
| 168,67 | -0,23% | Market | |
| 169,05 | +0,02% | Market | |
| 169,01 | -0,16% | Market | |
| 169,28 | +0,00% | Market | |
| 169,28 | -0,20% | Market | |
| 169,62 | -0,16% | Market | |
| 169,89 | +0,76% | Market | |
| 168,61 | +0,13% | Market | |
| 168,39 | +1,73% | Market | |
| 165,53 | -1,68% | Market | |
| 168,37 | -0,24% | Market | |
| 168,77 | -0,31% | Market | |
| 169,30 | +0,03% | Market | |
| 169,25 | +0,05% | Market | |
| 169,16 | +0,07% | Market | |
| 169,05 | +0,83% | Market | |
| 167,65 | -0,27% | Market | |
| 168,11 | -0,04% | Market | |
| 168,17 | -0,32% | Market | |
| 168,71 | +0,24% | Market | |
| 168,30 | -0,16% | Market | |
| 168,57 | -0,05% | Market | |
| 168,65 | -0,58% | Market | |
| 169,63 | -0,13% | Market | |
| 169,85 | -0,17% | Market | |
| 170,13 | +0,00% | Market | |
| 170,13 | +0,03% | Market | |
| 170,08 | +0,00% | Market | |
| 170,08 | +0,90% | Market | |
| 168,56 | +0,31% | Market | |
| 168,04 | -0,60% | Market | |
| 169,05 | +0,56% | Market | |
| 168,10 | +0,41% | Market | |
| 167,42 | +0,75% | Market | |
| 166,17 | -0,40% | Market | |
| 166,84 | +0,00% | Market | |
| 166,83 | +0,28% | Market | |
| 166,37 | +0,36% | Market | |
| 165,78 | -0,30% | Market | |
| 166,28 | -0,11% | Market | |
| 166,45 | -0,03% | Market | |
| 166,50 | +0,39% | Market | |
| 165,86 | -0,14% | Market | |
| 166,09 | +0,05% | Market | |
| 166,02 | -0,15% | Market | |
| 166,27 | +0,18% | Market | |
| 165,97 | +0,00% | Market | |
| 165,97 | -0,32% | Market | |
| 166,50 | +0,54% | Market | |
| 165,60 | +0,10% | Market | |
| 165,43 | +0,59% | Market | |
| 164,46 | -2,25% | Market | |
| 168,25 | +2,42% | Market | |
| 164,28 | +0,55% | Market | |
| 163,37 | +0,24% | Market | |
| 162,98 | -0,23% | Market | |
| 163,35 | -0,20% | Market | |
| 163,68 | +0,58% | Market | |
| 162,74 | -0,12% | Market | |
| 162,93 | +0,11% | Market | |
| 162,75 | +0,08% | Market | |
| 162,62 | -0,18% | Market | |
| 162,91 | +0,36% | Market | |
| 162,33 | -0,02% | Market | |
| 162,35 | +0,10% | Market | |
| 162,19 | -0,40% | Market | |
| 162,84 | +0,29% | Market | |
| 162,37 | -0,08% | Market | |
| 162,49 | -0,03% | Market | |
| 162,55 | -0,07% | Market | |
| 162,66 | -0,14% | Market | |
| 162,88 | +0,25% | Market | |
| 162,48 | -0,13% | Market | |
| 162,69 | -0,45% | Market | |
| 163,42 | +0,43% | Market | |
| 162,72 | +0,44% | Market | |
| 162,01 | -0,02% | Market | |
| 162,04 | -0,25% | Market | |
| 162,45 | -0,02% | Market | |
| 162,48 | -0,22% | Market | |
| 162,83 | -0,05% | Market | |
| 162,91 | -0,45% | Market | |
| 163,65 | -0,37% | Market | |
| 164,26 | +0,05% | Market | |
| 164,18 | +0,06% | Market | |
| 164,08 | -0,67% | Market | |
| 165,19 | +0,13% | Market | |
| 164,97 | -0,19% | Market | |
| 165,28 | +0,05% | Market | |
| 165,20 | -0,05% | Market | |
| 165,28 | +0,33% | Market | |
| 164,74 | +0,24% | Market | |
| 164,34 | -0,25% | Market | |
| 164,76 | -0,22% | Market | |
| 165,13 | +0,20% | Market | |
| 164,80 | -0,37% | Market | |
| 165,42 | +0,25% | Market | |
| 165,00 | +0,00% | Market | |
| 165,00 | -0,25% | Market | |
| 165,41 | -0,01% | Market | |
| 165,42 | -0,17% | Market | |
| 165,71 | +0,40% | Market | |
| 165,05 | -0,17% | Market | |
| 165,33 | +0,00% | Market | |
| 165,33 | -0,24% | Market | |
| 165,73 | +0,07% | Market | |
| 165,61 | +0,11% | Market | |
| 165,43 | -0,28% | Market | |
| 165,90 | +0,12% | Market | |
| 165,70 | +0,30% | Market | |
| 165,20 | +0,13% | Market | |
| 164,99 | +0,20% | Market | |
| 164,65 | +0,33% | Market | |
| 164,11 | +0,58% | Market | |
| 163,17 | -0,31% | Market | |
| 163,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.