GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11766,68 | -0,02% | Market | |
| 11768,89 | +0,56% | Market | |
| 11702,93 | -0,93% | Market | |
| 11812,92 | -0,04% | Market | |
| 11817,07 | +0,50% | Market | |
| 11758,13 | +0,70% | Market | |
| 11676,34 | +0,72% | Market | |
| 11593,14 | +0,04% | Market | |
| 11588,81 | -0,20% | Market | |
| 11611,93 | -0,34% | Market | |
| 11651,11 | +0,44% | Market | |
| 11599,59 | -0,89% | Market | |
| 11703,34 | -0,09% | Market | |
| 11713,47 | -0,33% | Market | |
| 11752,70 | +0,68% | Market | |
| 11673,31 | -0,81% | Market | |
| 11768,19 | -0,28% | Market | |
| 11800,78 | +0,71% | Market | |
| 11717,73 | -0,04% | Market | |
| 11722,47 | +0,31% | Market | |
| 11686,11 | +0,33% | Market | |
| 11648,10 | -0,83% | Market | |
| 11745,37 | +0,14% | Market | |
| 11728,38 | +0,35% | Market | |
| 11686,97 | +0,58% | Market | |
| 11619,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.