GBP/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,60801481 | +3,29% | Market | |
| 15,11055035 | -3,15% | Market | |
| 15,60281749 | +0,19% | Market | |
| 15,57273998 | +0,38% | Market | |
| 15,51379514 | +0,51% | Market | |
| 15,43530322 | -0,29% | Market | |
| 15,48028988 | +2,96% | Market | |
| 15,03571104 | -3,09% | Market | |
| 15,5148668 | -0,13% | Market | |
| 15,535152 | +0,06% | Market | |
| 15,52557863 | +0,08% | Market | |
| 15,51299938 | -0,12% | Market | |
| 15,53100901 | +2,62% | Market | |
| 15,13464869 | -2,37% | Market | |
| 15,50273905 | +3,51% | Market | |
| 14,97723813 | -2,83% | Market | |
| 15,41311021 | -0,38% | Market | |
| 15,47129803 | +2,59% | Market | |
| 15,0812053 | -0,17% | Market | |
| 15,10650368 | -2,85% | Market | |
| 15,54973329 | +0,03% | Market | |
| 15,54500144 | +0,18% | Market | |
| 15,51772018 | -0,49% | Market | |
| 15,59361467 | -0,14% | Market | |
| 15,6150509 | +3,76% | Market | |
| 15,04954912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.