GBP/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,69991515 | +0,02% | Market | |
| 15,69633163 | +0,01% | Market | |
| 15,69550871 | -0,33% | Market | |
| 15,74697087 | -0,04% | Market | |
| 15,75249252 | +0,19% | Market | |
| 15,72238191 | +0,70% | Market | |
| 15,61301114 | +1,03% | Market | |
| 15,45309579 | -0,11% | Market | |
| 15,46946709 | -0,21% | Market | |
| 15,50251787 | +0,34% | Market | |
| 15,44956976 | -0,12% | Market | |
| 15,46736385 | -0,31% | Market | |
| 15,51528116 | +0,14% | Market | |
| 15,493089 | -0,07% | Market | |
| 15,50465963 | +0,23% | Market | |
| 15,46842501 | -0,44% | Market | |
| 15,5375598 | -0,02% | Market | |
| 15,54117714 | +0,30% | Market | |
| 15,49398241 | +0,65% | Market | |
| 15,39327208 | +0,46% | Market | |
| 15,32341928 | -0,07% | Market | |
| 15,33428807 | +0,09% | Market | |
| 15,32063308 | +0,32% | Market | |
| 15,27167479 | +0,35% | Market | |
| 15,21775346 | +0,08% | Market | |
| 15,20597457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.