GBP/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 96,37650904 | -2,89% | Market | |
| 99,24195625 | +3,03% | Market | |
| 96,32622383 | +0,38% | Market | |
| 95,96161661 | -1,21% | Market | |
| 97,13595675 | -0,29% | Market | |
| 97,4190624 | +2,57% | Market | |
| 94,9820049 | -4,16% | Market | |
| 99,10789384 | +4,14% | Market | |
| 95,16788417 | -1,33% | Market | |
| 96,44880473 | +0,17% | Market | |
| 96,28757918 | +0,49% | Market | |
| 95,82113466 | -1,57% | Market | |
| 97,35020707 | -1,31% | Market | |
| 98,64167486 | +1,80% | Market | |
| 96,8940766 | +0,33% | Market | |
| 96,58000708 | -0,21% | Market | |
| 96,77847032 | +0,36% | Market | |
| 96,43150887 | -0,24% | Market | |
| 96,66313196 | -1,16% | Market | |
| 97,79789904 | +0,03% | Market | |
| 97,76813874 | +1,24% | Market | |
| 96,57234591 | +0,11% | Market | |
| 96,46897053 | -0,39% | Market | |
| 96,84780556 | +1,76% | Market | |
| 95,1738882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.