GBP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16313533 | -0,19% | Market | |
| 1,16537111 | -0,21% | Market | |
| 1,1677849 | -0,11% | Market | |
| 1,16905858 | +0,21% | Market | |
| 1,16662382 | +0,03% | Market | |
| 1,16631484 | +0,23% | Market | |
| 1,16359773 | -0,11% | Market | |
| 1,16487328 | +0,00% | Market | |
| 1,16489229 | -0,01% | Market | |
| 1,1650546 | +0,10% | Market | |
| 1,16386863 | +0,06% | Market | |
| 1,16313647 | -0,05% | Market | |
| 1,16369411 | -0,01% | Market | |
| 1,16385315 | -0,15% | Market | |
| 1,16556292 | -0,07% | Market | |
| 1,16634147 | -0,18% | Market | |
| 1,16838859 | +0,01% | Market | |
| 1,16828433 | +0,15% | Market | |
| 1,16649669 | -0,01% | Market | |
| 1,16663043 | -0,20% | Market | |
| 1,16893657 | +0,01% | Market | |
| 1,16882837 | +0,00% | Market | |
| 1,16881255 | +0,01% | Market | |
| 1,16867518 | +0,12% | Market | |
| 1,16732385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.