GBP/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,0664867 | -0,66% | Market | |
| 20,20066261 | -0,31% | Market | |
| 20,26407925 | -0,27% | Market | |
| 20,3188923 | +0,05% | Market | |
| 20,30903284 | +0,02% | Market | |
| 20,30449894 | -0,25% | Market | |
| 20,35506177 | -0,01% | Market | |
| 20,35757716 | -0,15% | Market | |
| 20,38798201 | +0,22% | Market | |
| 20,34333694 | +0,20% | Market | |
| 20,302511 | -0,11% | Market | |
| 20,3247632 | +0,42% | Market | |
| 20,23893102 | -0,56% | Market | |
| 20,35230481 | +0,07% | Market | |
| 20,33769902 | +0,02% | Market | |
| 20,33329283 | -0,44% | Market | |
| 20,42287016 | +0,07% | Market | |
| 20,4089965 | -0,50% | Market | |
| 20,5114901 | +0,20% | Market | |
| 20,47106684 | -0,18% | Market | |
| 20,50763941 | +0,04% | Market | |
| 20,49924305 | -0,17% | Market | |
| 20,53346171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.