GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,73848391 | +0,39% | Market | |
| 69,46502309 | -0,50% | Market | |
| 69,81518507 | -0,13% | Market | |
| 69,90393518 | +0,14% | Market | |
| 69,80963531 | +0,76% | Market | |
| 69,28354125 | -0,20% | Market | |
| 69,42414969 | +0,12% | Market | |
| 69,34074091 | -0,09% | Market | |
| 69,40343919 | +0,49% | Market | |
| 69,06352347 | +0,19% | Market | |
| 68,93576404 | +0,21% | Market | |
| 68,79292131 | -0,01% | Market | |
| 68,80145202 | +0,09% | Market | |
| 68,74289194 | -0,07% | Market | |
| 68,79429549 | +0,21% | Market | |
| 68,64833163 | -0,26% | Market | |
| 68,8264244 | +2,10% | Market | |
| 67,40985484 | -0,81% | Market | |
| 67,95814143 | -0,46% | Market | |
| 68,27044307 | -0,02% | Market | |
| 68,28542704 | -0,60% | Market | |
| 68,69820598 | -0,81% | Market | |
| 69,26062276 | -0,28% | Market | |
| 69,4548123 | +0,12% | Market | |
| 69,37260521 | -0,03% | Market | |
| 69,3903686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.