GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,91815407 | +0,19% | Market | |
| 1,91454636 | -0,23% | Market | |
| 1,91902726 | -0,04% | Market | |
| 1,91970017 | +0,19% | Market | |
| 1,91609793 | -0,24% | Market | |
| 1,92078789 | +0,82% | Market | |
| 1,9050943 | +0,16% | Market | |
| 1,90204005 | -0,36% | Market | |
| 1,90885731 | +0,07% | Market | |
| 1,90750212 | +0,01% | Market | |
| 1,90722274 | -0,19% | Market | |
| 1,91077395 | -0,15% | Market | |
| 1,91356518 | +0,13% | Market | |
| 1,91109265 | -0,39% | Market | |
| 1,91859084 | -0,42% | Market | |
| 1,92665046 | +0,03% | Market | |
| 1,92598475 | +0% | Market | |
| 1,92598475 | +0,01% | Market | |
| 1,92572309 | -0,34% | Market | |
| 1,93223404 | +0,62% | Market | |
| 1,92031936 | -0,47% | Market | |
| 1,92938937 | +0,05% | Market | |
| 1,92833479 | -0,18% | Market | |
| 1,93186071 | +0,03% | Market | |
| 1,93131908 | +0,16% | Market | |
| 1,92830829 | +0,10% | Market | |
| 1,9262861 | +0,07% | Market | |
| 1,92490892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.