GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93242245 | +0,87% | Market | |
| 1,9157216 | +0,59% | Market | |
| 1,90439721 | -0,05% | Market | |
| 1,90541888 | +0,09% | Market | |
| 1,90367766 | -0,01% | Market | |
| 1,90389048 | +0,82% | Market | |
| 1,88835398 | -0,23% | Market | |
| 1,89267953 | -0,45% | Market | |
| 1,90117039 | -0,10% | Market | |
| 1,90303272 | +0,14% | Market | |
| 1,90031025 | -0,20% | Market | |
| 1,90404854 | -0,28% | Market | |
| 1,90944568 | +0,20% | Market | |
| 1,90569035 | -0,16% | Market | |
| 1,90867391 | +0,15% | Market | |
| 1,90589574 | -0,36% | Market | |
| 1,91271556 | -0,28% | Market | |
| 1,91818069 | -0,02% | Market | |
| 1,91850272 | +1,19% | Market | |
| 1,89589734 | -0,11% | Market | |
| 1,89791857 | -0,06% | Market | |
| 1,89902309 | +0,18% | Market | |
| 1,89565399 | +0,09% | Market | |
| 1,89389136 | -0,08% | Market | |
| 1,89543184 | -0,29% | Market | |
| 1,90100413 | +0,18% | Market | |
| 1,89760544 | -0,14% | Market | |
| 1,90020033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.