GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 238,61 | +0,16% | Market | |
| 238,23 | +0,20% | Market | |
| 237,77 | +0,38% | Market | |
| 236,87 | +0,16% | Market | |
| 236,48 | -0,29% | Market | |
| 237,17 | +1,93% | Market | |
| 232,68 | -2,18% | Market | |
| 237,85 | -0,15% | Market | |
| 238,21 | +0,06% | Market | |
| 238,07 | +0,17% | Market | |
| 237,67 | +0,49% | Market | |
| 236,52 | +1,73% | Market | |
| 232,49 | -1,93% | Market | |
| 237,05 | +2,65% | Market | |
| 230,94 | -1,78% | Market | |
| 235,13 | -0,21% | Market | |
| 235,61 | +0,36% | Market | |
| 234,76 | +1,85% | Market | |
| 230,50 | -2,13% | Market | |
| 235,51 | +0,04% | Market | |
| 235,42 | +0,13% | Market | |
| 235,11 | +0,11% | Market | |
| 234,86 | -0,39% | Market | |
| 235,78 | +2,68% | Market | |
| 229,63 | -0,17% | Market | |
| 230,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.