GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,72080077 | -0,15% | Market | |
| 8,73377675 | -0,13% | Market | |
| 8,74479128 | +0,16% | Market | |
| 8,73098278 | +0,21% | Market | |
| 8,71266149 | -0,11% | Market | |
| 8,72236203 | -0,16% | Market | |
| 8,73652758 | -0,26% | Market | |
| 8,75906231 | +0,02% | Market | |
| 8,75745916 | +0,01% | Market | |
| 8,75617649 | +0,11% | Market | |
| 8,74661806 | -0,16% | Market | |
| 8,76098399 | -0,11% | Market | |
| 8,77076093 | -0,29% | Market | |
| 8,79585263 | +0,00% | Market | |
| 8,79611349 | +0,08% | Market | |
| 8,78914704 | +0% | Market | |
| 8,78914704 | -0,17% | Market | |
| 8,80431287 | -0,24% | Market | |
| 8,82506268 | +0,68% | Market | |
| 8,76534976 | +0,00% | Market | |
| 8,76514292 | -0,09% | Market | |
| 8,7733335 | +0,03% | Market | |
| 8,77102213 | +0,04% | Market | |
| 8,76714712 | +0,18% | Market | |
| 8,75150363 | +0,00% | Market | |
| 8,75149068 | +0,29% | Market | |
| 8,72627492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.