GBP/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3021,35 | +0,12% | Market | |
| 3017,66 | -1,03% | Market | |
| 3049,11 | -0,09% | Market | |
| 3051,99 | +0,13% | Market | |
| 3048,00 | -0,25% | Market | |
| 3055,63 | +1,15% | Market | |
| 3021,01 | +1,27% | Market | |
| 2982,99 | -0,11% | Market | |
| 2986,24 | -0,37% | Market | |
| 2997,37 | +0,07% | Market | |
| 2995,15 | +0,22% | Market | |
| 2988,71 | -0,51% | Market | |
| 3004,08 | +0,02% | Market | |
| 3003,63 | -0,48% | Market | |
| 3018,09 | -0,11% | Market | |
| 3021,38 | -0,19% | Market | |
| 3027,23 | -0,05% | Market | |
| 3028,71 | -0,42% | Market | |
| 3041,37 | +1,12% | Market | |
| 3007,65 | +0,37% | Market | |
| 2996,61 | -0,16% | Market | |
| 3001,34 | -0,66% | Market | |
| 3021,20 | +0,68% | Market | |
| 3000,75 | +0,58% | Market | |
| 2983,48 | +0,26% | Market | |
| 2975,67 | -0,96% | Market | |
| 3004,45 | +0,11% | Market | |
| 3001,21 | +0,90% | Market | |
| 2974,57 | +0,22% | Market | |
| 2968,15 | +0,42% | Market | |
| 2955,64 | +0,21% | Market | |
| 2949,56 | +0,11% | Market | |
| 2946,18 | +0,34% | Market | |
| 2936,14 | -0,25% | Market | |
| 2943,62 | -1,24% | Market | |
| 2980,61 | +0,07% | Market | |
| 2978,39 | -1,70% | Market | |
| 3029,86 | -1,00% | Market | |
| 3060,61 | -0,93% | Market | |
| 3089,42 | +1,89% | Market | |
| 3032,01 | -1,13% | Market | |
| 3066,54 | +1,79% | Market | |
| 3012,74 | +0,84% | Market | |
| 2987,75 | -0,08% | Market | |
| 2990,02 | -0,99% | Market | |
| 3020,00 | -1,11% | Market | |
| 3053,86 | -0,46% | Market | |
| 3068,07 | +1,11% | Market | |
| 3034,53 | +0,69% | Market | |
| 3013,75 | -0,80% | Market | |
| 3037,92 | +0,02% | Market | |
| 3037,35 | +0,86% | Market | |
| 3011,56 | +0,21% | Market | |
| 3005,30 | -0,07% | Market | |
| 3007,27 | -0,08% | Market | |
| 3009,69 | +0,11% | Market | |
| 3006,40 | +0,32% | Market | |
| 2996,80 | -0,01% | Market | |
| 2997,13 | +0,33% | Market | |
| 2987,31 | -0,04% | Market | |
| 2988,62 | +0,93% | Market | |
| 2961,14 | -0,22% | Market | |
| 2967,53 | -0,28% | Market | |
| 2975,79 | -0,08% | Market | |
| 2978,14 | -0,09% | Market | |
| 2980,79 | -4,29% | Market | |
| 3114,55 | +0,29% | Market | |
| 3105,60 | -0,27% | Market | |
| 3113,87 | +0,17% | Market | |
| 3108,59 | +0,32% | Market | |
| 3098,70 | -0,37% | Market | |
| 3110,15 | -0,12% | Market | |
| 3113,91 | -0,04% | Market | |
| 3115,01 | +0,63% | Market | |
| 3095,63 | -0,27% | Market | |
| 3103,87 | -0,10% | Market | |
| 3107,02 | +0,26% | Market | |
| 3099,01 | +0,36% | Market | |
| 3087,84 | -0,12% | Market | |
| 3091,59 | -0,07% | Market | |
| 3093,72 | +0,06% | Market | |
| 3091,89 | +0,35% | Market | |
| 3081,18 | -0,13% | Market | |
| 3085,31 | -0,31% | Market | |
| 3094,80 | -0,45% | Market | |
| 3108,75 | +1,11% | Market | |
| 3074,74 | +0,68% | Market | |
| 3053,93 | -0,27% | Market | |
| 3062,05 | +0,27% | Market | |
| 3053,84 | -0,06% | Market | |
| 3055,60 | +0,82% | Market | |
| 3030,62 | +0,36% | Market | |
| 3019,67 | +0,10% | Market | |
| 3016,51 | -0,54% | Market | |
| 3033,00 | +0,67% | Market | |
| 3012,85 | +0,54% | Market | |
| 2996,81 | -0,50% | Market | |
| 3011,73 | -0,29% | Market | |
| 3020,52 | -0,21% | Market | |
| 3026,86 | +0,27% | Market | |
| 3018,68 | -0,41% | Market | |
| 3031,20 | +0,61% | Market | |
| 3012,93 | -0,70% | Market | |
| 3034,21 | +1,66% | Market | |
| 2984,64 | -0,49% | Market | |
| 2999,21 | +0,12% | Market | |
| 2995,73 | +1,31% | Market | |
| 2956,88 | +2,62% | Market | |
| 2881,47 | -0,31% | Market | |
| 2890,48 | -0,28% | Market | |
| 2898,51 | +0,65% | Market | |
| 2879,66 | +1,17% | Market | |
| 2846,43 | -4,87% | Market | |
| 2992,05 | -0,09% | Market | |
| 2994,77 | +0,12% | Market | |
| 2991,21 | +1,85% | Market | |
| 2936,92 | +0,03% | Market | |
| 2936,05 | -2,03% | Market | |
| 2996,81 | +4,28% | Market | |
| 2873,68 | +2,15% | Market | |
| 2813,29 | -0,98% | Market | |
| 2841,22 | -7,26% | Market | |
| 3063,80 | +0,39% | Market | |
| 3051,75 | +0,31% | Market | |
| 3042,21 | -0,26% | Market | |
| 3050,06 | +0,38% | Market | |
| 3038,44 | -0,46% | Market | |
| 3052,60 | +0,53% | Market | |
| 3036,63 | +0,20% | Market | |
| 3030,51 | +1,11% | Market | |
| 2997,28 | +0,61% | Market | |
| 2979,15 | -0,58% | Market | |
| 2996,67 | -0,14% | Market | |
| 3000,78 | +0,88% | Market | |
| 2974,58 | +2,83% | Market | |
| 2892,66 | -0,85% | Market | |
| 2917,57 | -5,16% | Market | |
| 3076,46 | +0,85% | Market | |
| 3050,45 | +6,15% | Market | |
| 2873,68 | -6,66% | Market | |
| 3078,83 | +1,23% | Market | |
| 3041,57 | +0,01% | Market | |
| 3041,36 | +1,07% | Market | |
| 3009,04 | +3,40% | Market | |
| 2910,11 | +1,19% | Market | |
| 2875,77 | +0,56% | Market | |
| 2859,67 | -0,11% | Market | |
| 2862,90 | -2,58% | Market | |
| 2938,61 | +0,10% | Market | |
| 2935,54 | +0,40% | Market | |
| 2923,82 | +2,11% | Market | |
| 2863,29 | -1,50% | Market | |
| 2906,90 | -3,63% | Market | |
| 3016,31 | +0,09% | Market | |
| 3013,70 | +0,75% | Market | |
| 2991,30 | -0,11% | Market | |
| 2994,70 | +2,17% | Market | |
| 2930,97 | -0,25% | Market | |
| 2938,23 | +1,70% | Market | |
| 2889,16 | -1,41% | Market | |
| 2930,52 | -4,04% | Market | |
| 3053,76 | +4,26% | Market | |
| 2929,12 | -0,32% | Market | |
| 2938,64 | +0,10% | Market | |
| 2935,66 | -3,42% | Market | |
| 3039,51 | -0,03% | Market | |
| 3040,56 | +0,32% | Market | |
| 3030,73 | -20,42% | Market | |
| 3808,44 | +26,74% | Market | |
| 3005,02 | +0,98% | Market | |
| 2975,85 | -0,38% | Market | |
| 2987,06 | +0,51% | Market | |
| 2971,83 | +0,10% | Market | |
| 2968,97 | -0,35% | Market | |
| 2979,38 | +0,24% | Market | |
| 2972,21 | +0,55% | Market | |
| 2956,05 | -0,17% | Market | |
| 2961,21 | +0,11% | Market | |
| 2958,06 | +0,70% | Market | |
| 2937,45 | -0,20% | Market | |
| 2943,41 | +1,21% | Market | |
| 2908,28 | +0,08% | Market | |
| 2906,06 | +0,69% | Market | |
| 2886,27 | -0,01% | Market | |
| 2886,58 | -0,03% | Market | |
| 2887,41 | +0,01% | Market | |
| 2887,02 | +0,36% | Market | |
| 2876,80 | +0,07% | Market | |
| 2874,65 | -0,14% | Market | |
| 2878,68 | +0,18% | Market | |
| 2873,60 | -0,65% | Market | |
| 2892,45 | +1,18% | Market | |
| 2858,83 | +3,44% | Market | |
| 2763,63 | +0,06% | Market | |
| 2761,96 | -3,49% | Market | |
| 2861,87 | +2,25% | Market | |
| 2798,93 | -0,15% | Market | |
| 2803,21 | -3,49% | Market | |
| 2904,53 | +0,01% | Market | |
| 2904,15 | +0,77% | Market | |
| 2882,01 | -1,19% | Market | |
| 2916,86 | +0,03% | Market | |
| 2916,03 | +0,00% | Market | |
| 2915,91 | +0,93% | Market | |
| 2889,15 | -1,10% | Market | |
| 2921,32 | +0,63% | Market | |
| 2902,99 | -0,63% | Market | |
| 2921,45 | -0,46% | Market | |
| 2935,02 | +0,14% | Market | |
| 2930,93 | +0,88% | Market | |
| 2905,39 | -0,18% | Market | |
| 2910,70 | -0,10% | Market | |
| 2913,62 | -0,30% | Market | |
| 2922,33 | -0,15% | Market | |
| 2926,84 | +3,66% | Market | |
| 2823,57 | -9,59% | Market | |
| 3123,24 | +0,62% | Market | |
| 3103,94 | -2,18% | Market | |
| 3173,16 | +0,82% | Market | |
| 3147,34 | +0,23% | Market | |
| 3139,97 | -1,97% | Market | |
| 3202,94 | -3,18% | Market | |
| 3308,28 | -1,87% | Market | |
| 3371,23 | -4,69% | Market | |
| 3537,12 | -0,10% | Market | |
| 3540,50 | +1,02% | Market | |
| 3504,85 | +0,27% | Market | |
| 3495,28 | -4,54% | Market | |
| 3661,65 | +1,48% | Market | |
| 3608,16 | -4,97% | Market | |
| 3796,91 | +3,20% | Market | |
| 3679,23 | -0,53% | Market | |
| 3698,94 | -0,11% | Market | |
| 3703,10 | -3,40% | Market | |
| 3833,41 | +1,36% | Market | |
| 3782,13 | -0,54% | Market | |
| 3802,70 | -0,18% | Market | |
| 3809,45 | +0,02% | Market | |
| 3808,75 | -1,29% | Market | |
| 3858,66 | -0,49% | Market | |
| 3877,48 | +0,63% | Market | |
| 3853,34 | -0,18% | Market | |
| 3860,27 | -0,41% | Market | |
| 3876,18 | +1,05% | Market | |
| 3836,03 | +0,36% | Market | |
| 3822,26 | +0,13% | Market | |
| 3817,41 | +0,19% | Market | |
| 3810,28 | -1,14% | Market | |
| 3854,39 | +0,15% | Market | |
| 3848,59 | -0,05% | Market | |
| 3850,67 | +0,16% | Market | |
| 3844,54 | +0,15% | Market | |
| 3838,74 | +0,26% | Market | |
| 3828,87 | -0,39% | Market | |
| 3843,92 | +0,68% | Market | |
| 3817,82 | -1,42% | Market | |
| 3872,93 | -0,15% | Market | |
| 3878,80 | -0,12% | Market | |
| 3883,61 | -0,18% | Market | |
| 3890,68 | +0,19% | Market | |
| 3883,31 | -0,40% | Market | |
| 3898,98 | +0,60% | Market | |
| 3875,71 | +0,51% | Market | |
| 3855,92 | -0,07% | Market | |
| 3858,56 | -0,05% | Market | |
| 3860,59 | +0,70% | Market | |
| 3833,72 | +0,44% | Market | |
| 3816,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.