GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,63 | -0,01% | Market | |
| 764,68 | +2,67% | Market | |
| 744,76 | -2,83% | Market | |
| 766,46 | -0,04% | Market | |
| 766,73 | +2,60% | Market | |
| 747,32 | -0,03% | Market | |
| 747,54 | +0,37% | Market | |
| 744,74 | +0,26% | Market | |
| 742,84 | -0,58% | Market | |
| 747,18 | -2,70% | Market | |
| 767,96 | +0,01% | Market | |
| 767,84 | +3,07% | Market | |
| 744,96 | -0,25% | Market | |
| 746,85 | +0,10% | Market | |
| 746,08 | -0,30% | Market | |
| 748,31 | -0,02% | Market | |
| 748,49 | -2,88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +2,90% | Market | |
| 748,96 | -0,41% | Market | |
| 752,07 | +0,43% | Market | |
| 748,83 | +0,67% | Market | |
| 743,87 | -0,34% | Market | |
| 746,42 | -0,18% | Market | |
| 747,79 | +0,01% | Market | |
| 747,74 | +0,58% | Market | |
| 743,40 | -0,29% | Market | |
| 745,59 | +0,33% | Market | |
| 743,10 | -0,17% | Market | |
| 744,34 | +0,29% | Market | |
| 742,17 | +0,48% | Market | |
| 738,63 | -0,03% | Market | |
| 738,86 | +0,17% | Market | |
| 737,58 | -0,11% | Market | |
| 738,36 | -0,14% | Market | |
| 739,38 | +0,08% | Market | |
| 738,78 | -2,64% | Market | |
| 758,79 | +0,39% | Market | |
| 755,83 | -0,01% | Market | |
| 755,90 | +0,44% | Market | |
| 752,60 | -0,82% | Market | |
| 758,85 | +0,11% | Market | |
| 758,04 | -0,54% | Market | |
| 762,16 | -0,06% | Market | |
| 762,66 | +0,48% | Market | |
| 759,03 | +0,11% | Market | |
| 758,16 | -0,01% | Market | |
| 758,26 | +0,87% | Market | |
| 751,69 | -0,67% | Market | |
| 756,74 | -0,18% | Market | |
| 758,07 | +0,03% | Market | |
| 757,87 | -0,04% | Market | |
| 758,18 | +0,03% | Market | |
| 757,93 | -0,23% | Market | |
| 759,71 | +0,48% | Market | |
| 756,08 | -0,26% | Market | |
| 758,08 | -0,30% | Market | |
| 760,35 | +0,08% | Market | |
| 759,74 | +0,11% | Market | |
| 758,87 | -0,12% | Market | |
| 759,82 | +0,47% | Market | |
| 756,25 | -0,19% | Market | |
| 757,68 | +0,91% | Market | |
| 750,85 | +0,07% | Market | |
| 750,34 | -0,95% | Market | |
| 757,52 | +0,15% | Market | |
| 756,40 | -0,26% | Market | |
| 758,35 | +0,31% | Market | |
| 756,01 | -0,13% | Market | |
| 756,98 | +0,07% | Market | |
| 756,48 | -0,62% | Market | |
| 761,22 | +0,35% | Market | |
| 758,56 | -0,27% | Market | |
| 760,62 | +0,18% | Market | |
| 759,28 | -0,39% | Market | |
| 762,26 | +0,85% | Market | |
| 755,87 | -0,35% | Market | |
| 758,51 | +0,12% | Market | |
| 757,59 | +0,17% | Market | |
| 756,27 | +0,01% | Market | |
| 756,21 | +0,30% | Market | |
| 753,94 | +0,07% | Market | |
| 753,40 | -0,07% | Market | |
| 753,91 | +0,11% | Market | |
| 753,07 | -0,02% | Market | |
| 753,19 | -0,37% | Market | |
| 756,00 | +0,18% | Market | |
| 754,64 | -0,37% | Market | |
| 757,41 | +1,12% | Market | |
| 749,00 | -0,65% | Market | |
| 753,87 | +0,37% | Market | |
| 751,05 | -1,30% | Market | |
| 760,98 | +1,14% | Market | |
| 752,37 | +0,12% | Market | |
| 751,46 | -0,33% | Market | |
| 753,96 | +0,25% | Market | |
| 752,12 | -0,74% | Market | |
| 757,72 | +0,49% | Market | |
| 754,01 | +0,25% | Market | |
| 752,14 | -0,80% | Market | |
| 758,24 | +0,32% | Market | |
| 755,79 | -0,28% | Market | |
| 757,91 | -0,38% | Market | |
| 760,79 | +0,84% | Market | |
| 754,43 | -1,70% | Market | |
| 767,49 | +1,70% | Market | |
| 754,65 | -0,61% | Market | |
| 759,32 | -0,17% | Market | |
| 760,64 | +0,39% | Market | |
| 757,65 | -0,39% | Market | |
| 760,60 | +0,49% | Market | |
| 756,92 | +0,00% | Market | |
| 756,92 | -0,63% | Market | |
| 761,73 | +1,49% | Market | |
| 750,56 | -0,52% | Market | |
| 754,51 | +0,19% | Market | |
| 753,08 | -0,25% | Market | |
| 754,99 | +0,59% | Market | |
| 750,56 | +0,88% | Market | |
| 744,04 | -1,32% | Market | |
| 754,01 | +0,59% | Market | |
| 749,58 | -0,46% | Market | |
| 753,05 | +0,14% | Market | |
| 751,98 | +0,21% | Market | |
| 750,38 | -0,31% | Market | |
| 752,72 | +0,37% | Market | |
| 749,92 | +0,29% | Market | |
| 747,76 | -0,41% | Market | |
| 750,86 | -0,39% | Market | |
| 753,82 | -0,04% | Market | |
| 754,10 | +0,28% | Market | |
| 751,98 | +0,18% | Market | |
| 750,62 | -0,05% | Market | |
| 750,99 | -0,63% | Market | |
| 755,75 | +0,11% | Market | |
| 754,95 | +0,36% | Market | |
| 752,26 | -0,68% | Market | |
| 757,45 | -0,59% | Market | |
| 761,92 | +0,68% | Market | |
| 756,77 | -0,02% | Market | |
| 756,92 | +0,98% | Market | |
| 749,58 | -1,10% | Market | |
| 757,93 | +0,07% | Market | |
| 757,37 | -0,53% | Market | |
| 761,39 | +0,78% | Market | |
| 755,52 | -0,28% | Market | |
| 757,66 | +0,14% | Market | |
| 756,63 | +0,74% | Market | |
| 751,05 | +0,01% | Market | |
| 750,94 | -0,76% | Market | |
| 756,70 | -0,12% | Market | |
| 757,63 | +0,41% | Market | |
| 754,52 | -0,34% | Market | |
| 757,08 | +0,29% | Market | |
| 754,88 | -0,28% | Market | |
| 757,02 | +0,26% | Market | |
| 755,04 | -0,01% | Market | |
| 755,15 | -0,07% | Market | |
| 755,70 | -0,06% | Market | |
| 756,18 | -0,50% | Market | |
| 759,96 | +0,97% | Market | |
| 752,65 | -0,03% | Market | |
| 752,91 | +0,15% | Market | |
| 751,76 | +0,11% | Market | |
| 750,93 | -0,36% | Market | |
| 753,61 | +0,37% | Market | |
| 750,86 | -0,02% | Market | |
| 750,98 | -0,03% | Market | |
| 751,23 | -0,21% | Market | |
| 752,85 | +0,47% | Market | |
| 749,31 | -0,03% | Market | |
| 749,54 | +0,10% | Market | |
| 748,76 | +0,03% | Market | |
| 748,51 | +0,22% | Market | |
| 746,84 | +0,04% | Market | |
| 746,55 | -0,42% | Market | |
| 749,71 | -0,16% | Market | |
| 750,93 | +0,13% | Market | |
| 749,99 | -0,05% | Market | |
| 750,39 | +0,00% | Market | |
| 750,36 | +0,27% | Market | |
| 748,30 | -0,31% | Market | |
| 750,65 | +0,49% | Market | |
| 747,00 | +0,08% | Market | |
| 746,38 | -0,32% | Market | |
| 748,78 | -0,11% | Market | |
| 749,58 | -0,15% | Market | |
| 750,74 | +0,62% | Market | |
| 746,12 | +0,16% | Market | |
| 744,93 | -0,15% | Market | |
| 746,04 | +0,06% | Market | |
| 745,57 | +0,82% | Market | |
| 739,52 | -0,64% | Market | |
| 744,26 | +0,06% | Market | |
| 743,85 | +0,18% | Market | |
| 742,55 | -0,05% | Market | |
| 742,92 | -0,12% | Market | |
| 743,82 | -0,20% | Market | |
| 745,27 | -0,31% | Market | |
| 747,61 | +0,38% | Market | |
| 744,80 | -0,43% | Market | |
| 748,03 | +0,40% | Market | |
| 745,06 | +0,23% | Market | |
| 743,37 | -0,63% | Market | |
| 748,11 | +0,72% | Market | |
| 742,78 | -0,90% | Market | |
| 749,53 | +0,66% | Market | |
| 744,65 | +0,14% | Market | |
| 743,61 | -0,54% | Market | |
| 747,63 | -0,57% | Market | |
| 751,94 | +0,07% | Market | |
| 751,42 | -0,23% | Market | |
| 753,18 | -0,11% | Market | |
| 754,05 | -0,03% | Market | |
| 754,26 | -0,12% | Market | |
| 755,17 | -0,02% | Market | |
| 755,32 | -0,23% | Market | |
| 757,08 | +0,27% | Market | |
| 755,08 | -0,18% | Market | |
| 756,45 | +0,13% | Market | |
| 755,50 | +0,26% | Market | |
| 753,52 | -0,23% | Market | |
| 755,28 | -0,07% | Market | |
| 755,84 | +0,10% | Market | |
| 755,08 | -0,39% | Market | |
| 758,07 | +1,00% | Market | |
| 750,56 | +0,00% | Market | |
| 750,56 | -0,41% | Market | |
| 753,65 | +0,31% | Market | |
| 751,31 | -0,14% | Market | |
| 752,40 | +0,13% | Market | |
| 751,44 | +0,86% | Market | |
| 745,04 | -0,87% | Market | |
| 751,56 | -0,10% | Market | |
| 752,30 | -0,05% | Market | |
| 752,67 | +0,10% | Market | |
| 751,91 | +0,04% | Market | |
| 751,60 | -0,49% | Market | |
| 755,27 | -0,47% | Market | |
| 758,84 | -0,01% | Market | |
| 758,94 | +0,13% | Market | |
| 757,96 | -0,53% | Market | |
| 761,98 | +0,43% | Market | |
| 758,69 | +0,54% | Market | |
| 754,63 | -0,15% | Market | |
| 755,79 | +0,10% | Market | |
| 755,02 | -0,26% | Market | |
| 757,00 | -0,02% | Market | |
| 757,17 | +0,34% | Market | |
| 754,63 | -0,43% | Market | |
| 757,92 | +0,00% | Market | |
| 757,90 | -0,16% | Market | |
| 759,13 | -0,73% | Market | |
| 764,70 | +0,78% | Market | |
| 758,76 | +0,55% | Market | |
| 754,62 | -0,17% | Market | |
| 755,92 | +0,07% | Market | |
| 755,37 | -0,28% | Market | |
| 757,46 | +0,06% | Market | |
| 756,99 | -0,17% | Market | |
| 758,30 | -0,20% | Market | |
| 759,81 | +0,08% | Market | |
| 759,16 | -0,25% | Market | |
| 761,06 | -0,27% | Market | |
| 763,13 | +0,81% | Market | |
| 756,99 | +0,00% | Market | |
| 756,96 | +0,00% | Market | |
| 756,99 | +0,28% | Market | |
| 754,89 | -0,14% | Market | |
| 755,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.